Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 26.960 | 26.380 | 27.140 | 26.380 | 2.78% |
Nov 30, 2020 | 26.230 | 26.450 | 26.640 | 26.190 | -0.91% |
Nov 27, 2020 | 26.470 | 25.770 | 26.470 | 25.710 | 3.72% |
Nov 26, 2020 | 25.520 | 25.340 | 25.710 | 25.340 | 1.03% |
Nov 25, 2020 | 25.260 | 25.400 | 25.400 | 25.190 | -0.51% |
Nov 24, 2020 | 25.390 | 25.840 | 25.840 | 25.390 | -1.24% |
Nov 23, 2020 | 25.710 | 25.980 | 25.980 | 25.540 | 0.16% |
Nov 20, 2020 | 25.670 | 25.250 | 25.830 | 25.250 | 1.58% |
Nov 19, 2020 | 25.270 | 25.230 | 25.400 | 25.070 | -0.90% |
Nov 18, 2020 | 25.500 | 25.600 | 25.660 | 25.450 | -0.55% |
Nov 17, 2020 | 25.640 | 25.420 | 25.700 | 25.420 | 0.00% |
Nov 16, 2020 | 25.640 | 25.160 | 25.720 | 25.080 | 2.27% |
Nov 13, 2020 | 25.070 | 25.440 | 25.620 | 25.020 | 1.33% |
Nov 12, 2020 | 24.740 | 24.870 | 25.470 | 24.740 | -1.08% |
Nov 11, 2020 | 25.010 | 24.020 | 25.040 | 23.900 | 5.44% |
Nov 10, 2020 | 23.720 | 23.890 | 24.220 | 23.720 | -2.91% |
Nov 09, 2020 | 24.430 | 24.740 | 25.250 | 24.330 | 1.79% |
Nov 06, 2020 | 24.000 | 23.200 | 24.000 | 23.090 | 3.54% |
Nov 05, 2020 | 23.180 | 23.230 | 23.520 | 23.180 | 4.79% |
Nov 04, 2020 | 22.120 | 21.440 | 22.160 | 21.440 | 2.36% |
Nov 03, 2020 | 21.610 | 21.310 | 21.850 | 21.160 | 2.81% |
Nov 02, 2020 | 21.020 | 20.770 | 21.370 | 20.770 | 1.55% |
Oct 30, 2020 | 20.700 | 20.720 | 20.910 | 20.590 | -3.63% |
Oct 29, 2020 | 21.480 | 21.100 | 21.490 | 20.760 | 4.17% |
Oct 28, 2020 | 20.620 | 20.720 | 20.720 | 20.200 | 0.19% |
Oct 27, 2020 | 20.580 | 20.790 | 20.840 | 20.510 | -0.15% |
Oct 26, 2020 | 20.610 | 21.330 | 21.330 | 20.610 | -4.49% |
Oct 23, 2020 | 21.580 | 21.630 | 21.690 | 21.310 | -0.19% |
Oct 22, 2020 | 21.620 | 21.740 | 22.040 | 21.520 | -2.35% |
Oct 21, 2020 | 22.140 | 22.310 | 22.460 | 22.000 | -17.88% |
Highest: 27.140 | Lowest: 20.200 | Difference: 6.940 | Average: 23.783 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review