Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2019 | 31.000 | 29.770 | 31.090 | 29.770 | 5.80% |
Nov 01, 2019 | 29.300 | 28.930 | 29.330 | 28.600 | 2.73% |
Oct 31, 2019 | 28.520 | 28.970 | 28.970 | 27.790 | -1.76% |
Oct 30, 2019 | 29.030 | 28.780 | 29.030 | 28.300 | 0.48% |
Oct 29, 2019 | 28.890 | 29.120 | 29.120 | 28.710 | -0.89% |
Oct 28, 2019 | 29.150 | 28.590 | 29.340 | 28.590 | 2.17% |
Oct 25, 2019 | 28.530 | 28.360 | 28.530 | 28.050 | 0.88% |
Oct 24, 2019 | 28.280 | 28.160 | 28.450 | 28.160 | 2.09% |
Oct 23, 2019 | 27.700 | 26.590 | 27.700 | 26.580 | 3.20% |
Oct 22, 2019 | 26.840 | 27.320 | 27.540 | 26.790 | -1.25% |
Oct 21, 2019 | 27.180 | 26.330 | 27.290 | 26.330 | 3.82% |
Oct 18, 2019 | 26.180 | 26.040 | 26.370 | 25.940 | -0.08% |
Oct 17, 2019 | 26.200 | 26.100 | 27.680 | 26.000 | -0.38% |
Oct 16, 2019 | 26.300 | 26.000 | 26.520 | 25.830 | 0.65% |
Oct 15, 2019 | 26.130 | 25.320 | 26.130 | 24.950 | 6.65% |
Oct 14, 2019 | 24.500 | 24.350 | 24.550 | 23.680 | -1.37% |
Oct 11, 2019 | 24.840 | 22.050 | 24.840 | 22.050 | 17.34% |
Oct 10, 2019 | 21.170 | 20.640 | 21.510 | 20.150 | 1.58% |
Oct 09, 2019 | 20.840 | 20.870 | 21.020 | 20.510 | 6.49% |
Oct 08, 2019 | 19.570 | 21.140 | 21.140 | 19.330 | -5.41% |
Oct 07, 2019 | 20.690 | 19.910 | 20.760 | 19.580 | 2.07% |
Oct 04, 2019 | 20.270 | 19.430 | 20.270 | 18.710 | 4.97% |
Oct 02, 2019 | 19.310 | 22.190 | 22.190 | 18.970 | -13.29% |
Oct 01, 2019 | 22.270 | 24.520 | 24.520 | 22.160 | -7.09% |
Sep 30, 2019 | 23.970 | 23.540 | 24.140 | 23.330 | 4.08% |
Sep 27, 2019 | 23.030 | 22.980 | 23.790 | 22.950 | -0.65% |
Sep 26, 2019 | 23.180 | 22.170 | 23.180 | 22.120 | 3.02% |
Sep 25, 2019 | 22.500 | 22.330 | 22.500 | 21.390 | 1.58% |
Sep 24, 2019 | 22.150 | 23.460 | 23.460 | 22.150 | -5.58% |
Sep 23, 2019 | 23.460 | 24.160 | 24.160 | 22.570 | -24.32% |
Highest: 31.090 | Lowest: 18.710 | Difference: 12.380 | Average: 25.033 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review