Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2019 | 0.280 | 0.280 | 0.280 | 0.280 | 16.67% |
Mar 08, 2019 | 0.240 | 0.540 | 0.540 | 0.220 | -73.91% |
Mar 07, 2019 | 0.920 | 0.930 | 0.980 | 0.920 | -2.13% |
Mar 06, 2019 | 0.940 | 0.970 | 0.990 | 0.910 | -4.08% |
Mar 05, 2019 | 0.980 | 0.850 | 0.980 | 0.840 | 12.64% |
Mar 04, 2019 | 0.870 | 0.820 | 0.900 | 0.810 | 12.99% |
Mar 01, 2019 | 0.770 | 0.780 | 0.820 | 0.730 | 6.94% |
Feb 28, 2019 | 0.720 | 0.710 | 0.760 | 0.680 | -1.37% |
Feb 27, 2019 | 0.730 | 0.790 | 0.860 | 0.730 | -18.89% |
Feb 26, 2019 | 0.900 | 0.880 | 0.960 | 0.880 | 1.12% |
Feb 25, 2019 | 0.890 | 0.820 | 0.940 | 0.820 | 12.66% |
Feb 22, 2019 | 0.790 | 0.810 | 0.850 | 0.780 | 5.33% |
Feb 21, 2019 | 0.750 | 0.810 | 0.910 | 0.750 | -5.06% |
Feb 20, 2019 | 0.790 | 0.650 | 0.800 | 0.650 | 17.91% |
Feb 19, 2019 | 0.670 | 0.740 | 0.740 | 0.640 | -10.67% |
Feb 18, 2019 | 0.750 | 0.630 | 0.790 | 0.620 | 20.97% |
Feb 15, 2019 | 0.620 | 0.650 | 0.660 | 0.570 | -11.43% |
Feb 14, 2019 | 0.700 | 1.020 | 1.020 | 0.690 | -32.04% |
Feb 13, 2019 | 1.030 | 0.930 | 1.030 | 0.930 | 15.73% |
Feb 12, 2019 | 0.890 | 0.980 | 1.050 | 0.880 | -4.30% |
Feb 11, 2019 | 0.930 | 0.730 | 0.930 | 0.690 | 25.68% |
Feb 08, 2019 | 0.740 | 0.940 | 0.950 | 0.720 | -23.71% |
Feb 07, 2019 | 0.970 | 1.150 | 1.150 | 0.940 | -17.09% |
Feb 06, 2019 | 1.170 | 1.230 | 1.230 | 1.150 | -7.14% |
Feb 05, 2019 | 1.260 | 1.170 | 1.260 | 1.150 | 7.69% |
Feb 04, 2019 | 1.170 | 1.230 | 1.230 | 1.130 | -5.65% |
Feb 01, 2019 | 1.240 | 1.160 | 1.240 | 1.160 | 9.73% |
Jan 31, 2019 | 1.130 | 1.120 | 1.140 | 1.090 | -0.88% |
Jan 30, 2019 | 1.140 | 1.110 | 1.170 | 1.100 | 1.79% |
Jan 29, 2019 | 1.120 | 1.110 | 1.160 | 1.100 | 300.00% |
Highest: 1.260 | Lowest: 0.220 | Difference: 1.040 | Average: 0.870 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review