Breaking News

COMMERZBANK AG Call 9530 EUR DAX INDEX 31Dec99 (DECD8GSW)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 9530 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

0.700 0.000 0.00%

09/03 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.001 / 0.000
Day's Range: 0.037 - 0.700

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CD8GSW8

Underlying: DAX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECD8GSW Historical Data

Get free historical data for COMMERZBANK AG Call 9530 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 9530 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 09, 2020	0.700	0.037	0.700	0.037	-92.14%
Mar 06, 2020	8.910	10.920	11.350	8.610	-25.19%
Mar 05, 2020	11.910	15.510	15.510	11.760	-27.11%
Mar 04, 2020	16.340	13.920	16.340	13.920	30.30%
Mar 03, 2020	12.540	13.480	15.920	12.250	-5.43%
Mar 02, 2020	13.260	14.400	15.330	10.850	9.32%
Feb 28, 2020	12.130	13.650	14.030	11.710	-26.53%
Feb 27, 2020	16.510	18.660	19.390	16.510	-17.28%
Feb 26, 2020	19.960	20.800	21.670	19.090	-0.20%
Feb 25, 2020	20.000	24.750	24.840	20.000	-16.28%
Feb 24, 2020	23.890	26.730	26.740	23.550	-17.79%
Feb 21, 2020	29.060	30.110	30.530	29.060	-6.14%
Feb 20, 2020	30.960	31.480	31.580	30.470	-1.65%
Feb 19, 2020	31.480	31.240	31.560	31.120	2.14%
Feb 18, 2020	30.820	30.630	30.910	30.430	-2.00%
Feb 17, 2020	31.450	31.450	31.450	31.450	0.80%
Feb 14, 2020	31.200	31.420	31.630	31.060	0.06%
Feb 13, 2020	31.180	30.850	31.310	29.990	-1.08%
Feb 12, 2020	31.520	30.550	31.520	30.530	5.17%
Feb 11, 2020	29.970	29.800	30.380	29.690	3.45%
Feb 10, 2020	28.970	28.800	28.970	28.350	1.40%
Feb 07, 2020	28.570	29.400	29.400	28.540	-3.12%
Feb 06, 2020	29.490	29.580	29.690	29.400	1.79%
Feb 05, 2020	28.970	26.410	28.990	26.410	7.98%
Feb 04, 2020	26.830	25.140	26.830	25.090	9.73%
Feb 03, 2020	24.450	24.230	24.470	23.930	5.84%
Jan 31, 2020	23.100	26.300	26.300	23.100	-11.32%
Jan 30, 2020	26.050	26.170	26.330	25.330	-4.96%
Jan 29, 2020	27.410	27.270	27.580	27.070	0.29%
Jan 28, 2020	27.330	26.700	27.330	25.990	3,804.29%

Highest: 31.630

Lowest: 0.037

Difference: 31.593

Average: 23.499

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DECD8GSW Comments

Write your thoughts about COMMERZBANK AG Call 9530 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,867.46	+138.91	+0.64%
S&P/TSX 60	1,310.32	+8.36	+0.64%
US 30	38,229.9	+326.6	+0.86%
US 500	5,061.9	+43.5	+0.87%
S&P 500 VIX	14.78	-0.61	-3.96%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.215	-0.413	-0.39%

Crude Oil WTI	79.12	+0.12	+0.15%
Brent Oil	83.85	+0.41	+0.49%
Natural Gas	2.042	+0.110	+5.69%
Gold	2,316.20	+5.20	+0.23%
Silver	26.918	+0.170	+0.64%
US Soybeans	1,200.00	+30.00	+2.56%
US Cotton #2	75.56	-0.95	-1.24%

Bombardier Inc	69.670	+2.320	+3.44%
Enbridge	36.40	+0.81	+2.26%
Air Canada	18.53	-1.93	-9.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	172.71	+3.40	+2.01%
Alibaba ADR	80.90	+5.39	+7.14%
Tesla	181.02	+1.03	+0.57%

Canada 5Y	3.795	-0.009	-0.24%
Canada 10Y	3.760	+0.002	+0.04%
Canada 30Y	3.650	+0.022	+0.61%
U.S. 2Y	4.887	-0.052	-1.05%
U.S. 10Y	4.574	-0.018	-0.39%
U.S. 30Y	4.721	+0.009	+0.20%
Germany 10Y	2.5345	-0.0185	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	0.700	0.000	0.00%