Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 32.390 | 32.340 | 32.590 | 32.270 | -0.06% |
Sep 25, 2019 | 32.410 | 32.220 | 32.440 | 31.930 | 0.65% |
Sep 24, 2019 | 32.200 | 32.920 | 32.920 | 32.200 | -2.34% |
Sep 23, 2019 | 32.970 | 33.450 | 33.450 | 32.610 | -1.43% |
Sep 20, 2019 | 33.450 | 33.600 | 33.710 | 33.450 | -0.39% |
Sep 19, 2019 | 33.580 | 33.500 | 33.690 | 33.430 | 0.12% |
Sep 18, 2019 | 33.540 | 33.430 | 33.550 | 33.420 | 0.27% |
Sep 17, 2019 | 33.450 | 33.830 | 33.830 | 33.190 | -1.27% |
Sep 16, 2019 | 33.880 | 33.780 | 33.950 | 33.650 | -0.44% |
Sep 13, 2019 | 34.030 | 33.690 | 34.130 | 33.690 | 1.10% |
Sep 12, 2019 | 33.660 | 33.380 | 33.670 | 33.380 | 0.45% |
Sep 11, 2019 | 33.510 | 33.470 | 33.770 | 33.450 | 0.75% |
Sep 10, 2019 | 33.260 | 32.830 | 33.460 | 32.820 | 1.40% |
Sep 09, 2019 | 32.800 | 32.220 | 32.820 | 32.220 | 2.18% |
Sep 06, 2019 | 32.100 | 32.140 | 32.370 | 32.100 | 0.00% |
Sep 05, 2019 | 32.100 | 31.620 | 32.180 | 31.620 | 2.43% |
Sep 04, 2019 | 31.340 | 31.030 | 31.390 | 31.030 | 1.85% |
Sep 03, 2019 | 30.770 | 30.790 | 30.790 | 30.520 | 0.13% |
Sep 02, 2019 | 30.730 | 30.840 | 30.850 | 30.670 | -0.26% |
Aug 30, 2019 | 30.810 | 30.620 | 30.990 | 30.620 | 1.12% |
Aug 29, 2019 | 30.470 | 30.130 | 30.520 | 30.130 | 1.06% |
Aug 28, 2019 | 30.150 | 30.130 | 30.210 | 29.920 | 0.07% |
Aug 27, 2019 | 30.130 | 30.090 | 30.440 | 29.990 | 0.13% |
Aug 26, 2019 | 30.090 | 29.490 | 30.090 | 29.440 | 1.86% |
Aug 23, 2019 | 29.540 | 30.540 | 30.540 | 29.540 | -2.96% |
Aug 22, 2019 | 30.440 | 30.270 | 30.720 | 30.210 | 0.33% |
Aug 21, 2019 | 30.340 | 29.960 | 30.470 | 29.960 | 1.68% |
Aug 20, 2019 | 29.840 | 30.290 | 30.310 | 29.840 | -1.26% |
Aug 19, 2019 | 30.220 | 30.090 | 30.320 | 30.020 | 1.10% |
Aug 16, 2019 | 29.890 | 29.640 | 29.890 | 29.520 | -7.72% |
Highest: 34.130 | Lowest: 29.440 | Difference: 4.690 | Average: 31.803 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review