Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2019 | 51.540 | 51.640 | 52.450 | 51.360 | -0.79% |
Feb 18, 2019 | 51.950 | 51.070 | 52.100 | 49.700 | 0.83% |
Feb 15, 2019 | 51.520 | 46.050 | 51.960 | 46.040 | 10.06% |
Feb 14, 2019 | 46.810 | 52.350 | 52.550 | 46.660 | -11.21% |
Feb 13, 2019 | 52.720 | 51.910 | 52.920 | 50.740 | 3.60% |
Feb 12, 2019 | 50.890 | 50.280 | 52.070 | 50.280 | 3.60% |
Feb 11, 2019 | 49.120 | 48.230 | 49.240 | 47.970 | 2.04% |
Feb 08, 2019 | 48.140 | 49.360 | 50.200 | 47.310 | -4.60% |
Feb 07, 2019 | 50.460 | 53.530 | 53.530 | 49.810 | -6.38% |
Feb 06, 2019 | 53.900 | 54.890 | 54.890 | 53.560 | -1.82% |
Feb 05, 2019 | 54.900 | 51.440 | 54.900 | 51.440 | 6.23% |
Feb 04, 2019 | 51.680 | 49.900 | 52.020 | 49.900 | 3.90% |
Feb 01, 2019 | 49.740 | 48.370 | 49.740 | 47.860 | 2.62% |
Jan 31, 2019 | 48.470 | 48.760 | 48.780 | 47.030 | 1.40% |
Jan 30, 2019 | 47.800 | 47.150 | 48.130 | 46.740 | 0.31% |
Jan 29, 2019 | 47.650 | 47.510 | 48.630 | 46.200 | -3.95% |
Jan 28, 2019 | 49.610 | 49.900 | 50.100 | 48.880 | -3.95% |
Jan 25, 2019 | 51.650 | 48.600 | 53.280 | 48.600 | 7.22% |
Jan 24, 2019 | 48.170 | 47.670 | 48.550 | 47.000 | 0.52% |
Jan 23, 2019 | 47.920 | 47.110 | 48.580 | 47.100 | 1.08% |
Jan 22, 2019 | 47.410 | 47.230 | 48.180 | 46.160 | -1.80% |
Jan 21, 2019 | 48.280 | 48.600 | 48.670 | 47.630 | -2.56% |
Jan 18, 2019 | 49.550 | 45.260 | 49.550 | 45.080 | 10.31% |
Jan 17, 2019 | 44.920 | 45.110 | 45.110 | 43.870 | -2.24% |
Jan 16, 2019 | 45.950 | 45.300 | 46.550 | 45.300 | 1.08% |
Jan 15, 2019 | 45.460 | 46.760 | 46.780 | 43.520 | -1.37% |
Jan 14, 2019 | 46.090 | 46.630 | 46.730 | 45.440 | -3.21% |
Jan 11, 2019 | 47.620 | 47.940 | 47.940 | 45.600 | -2.24% |
Jan 10, 2019 | 48.710 | 46.520 | 48.710 | 44.660 | 3.18% |
Jan 09, 2019 | 47.210 | 48.550 | 50.150 | 47.210 | -8.40% |
Highest: 54.900 | Lowest: 43.520 | Difference: 11.380 | Average: 49.195 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review