Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 411.500 | 408.370 | 415.370 | 407.840 | 0.59% |
Sep 18, 2019 | 409.090 | 405.600 | 410.100 | 405.600 | 0.62% |
Sep 17, 2019 | 406.580 | 405.090 | 410.860 | 405.090 | 0.06% |
Sep 16, 2019 | 406.350 | 402.670 | 407.540 | 402.670 | 0.44% |
Sep 13, 2019 | 404.590 | 408.420 | 410.860 | 404.380 | -1.02% |
Sep 12, 2019 | 408.760 | 405.640 | 413.850 | 404.390 | 1.08% |
Sep 11, 2019 | 404.410 | 403.770 | 404.470 | 397.310 | 0.88% |
Sep 10, 2019 | 400.890 | 401.610 | 402.360 | 397.880 | -0.25% |
Sep 09, 2019 | 401.890 | 404.880 | 409.380 | 399.970 | -0.34% |
Sep 06, 2019 | 403.250 | 403.960 | 406.350 | 401.650 | -0.18% |
Sep 05, 2019 | 403.980 | 412.010 | 412.010 | 403.100 | -1.53% |
Sep 04, 2019 | 410.260 | 413.950 | 413.950 | 408.520 | 0.00% |
Sep 03, 2019 | 410.250 | 412.040 | 412.420 | 408.740 | -0.49% |
Sep 02, 2019 | 412.290 | 408.400 | 419.170 | 408.400 | 0.91% |
Aug 30, 2019 | 408.570 | 408.090 | 412.080 | 407.450 | 0.38% |
Aug 29, 2019 | 407.010 | 394.070 | 408.160 | 394.070 | 2.82% |
Aug 28, 2019 | 395.830 | 391.240 | 398.350 | 391.240 | 1.09% |
Aug 27, 2019 | 391.550 | 389.290 | 391.800 | 386.800 | 0.38% |
Aug 26, 2019 | 390.050 | 381.820 | 391.460 | 381.820 | 1.16% |
Aug 23, 2019 | 385.580 | 394.460 | 394.460 | 385.580 | -1.29% |
Aug 22, 2019 | 390.620 | 391.620 | 397.180 | 389.920 | -0.59% |
Aug 21, 2019 | 392.920 | 397.770 | 397.770 | 392.090 | -0.88% |
Aug 20, 2019 | 396.420 | 398.900 | 401.880 | 395.900 | -1.03% |
Aug 19, 2019 | 400.550 | 395.710 | 401.040 | 395.710 | 1.87% |
Aug 16, 2019 | 393.190 | 381.770 | 393.680 | 381.770 | 3.41% |
Aug 15, 2019 | 380.240 | 374.770 | 383.680 | 374.170 | 2.45% |
Aug 14, 2019 | 371.140 | 378.690 | 382.140 | 371.140 | -2.02% |
Aug 13, 2019 | 378.810 | 370.380 | 383.650 | 370.380 | 2.39% |
Aug 12, 2019 | 369.950 | 373.490 | 376.590 | 369.520 | -0.29% |
Aug 09, 2019 | 371.020 | 373.060 | 374.410 | 369.290 | -9.84% |
Highest: 419.170 | Lowest: 369.290 | Difference: 49.880 | Average: 397.251 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review