Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2021 | 0.016 | 0.016 | 0.016 | 0.016 | 0.00% |
Dec 16, 2021 | 0.016 | 0.014 | 0.016 | 0.014 | 6.67% |
Dec 15, 2021 | 0.015 | 0.014 | 0.015 | 0.014 | 7.14% |
Dec 14, 2021 | 0.014 | 0.013 | 0.014 | 0.013 | 16.67% |
Dec 13, 2021 | 0.012 | 0.013 | 0.013 | 0.012 | 0.00% |
Dec 10, 2021 | 0.012 | 0.011 | 0.012 | 0.011 | 9.09% |
Dec 09, 2021 | 0.011 | 0.012 | 0.012 | 0.011 | -15.38% |
Dec 08, 2021 | 0.013 | 0.013 | 0.013 | 0.013 | 18.18% |
Dec 07, 2021 | 0.011 | 0.012 | 0.012 | 0.011 | 0.00% |
Dec 06, 2021 | 0.011 | 0.010 | 0.011 | 0.010 | 22.22% |
Dec 03, 2021 | 0.009 | 0.010 | 0.010 | 0.009 | -10.00% |
Dec 02, 2021 | 0.010 | 0.009 | 0.010 | 0.009 | 0.00% |
Dec 01, 2021 | 0.010 | 0.009 | 0.010 | 0.009 | 11.11% |
Nov 30, 2021 | 0.009 | 0.009 | 0.009 | 0.009 | -18.18% |
Nov 29, 2021 | 0.011 | 0.010 | 0.011 | 0.010 | 22.22% |
Nov 26, 2021 | 0.009 | 0.010 | 0.010 | 0.009 | -25.00% |
Nov 25, 2021 | 0.012 | 0.013 | 0.013 | 0.011 | -7.69% |
Nov 24, 2021 | 0.013 | 0.014 | 0.015 | 0.013 | -7.14% |
Nov 23, 2021 | 0.014 | 0.013 | 0.015 | 0.013 | 0.00% |
Nov 22, 2021 | 0.014 | 0.013 | 0.014 | 0.013 | 16.67% |
Nov 19, 2021 | 0.012 | 0.014 | 0.014 | 0.012 | -7.69% |
Nov 18, 2021 | 0.013 | 0.014 | 0.014 | 0.013 | 0.00% |
Nov 17, 2021 | 0.013 | 0.014 | 0.014 | 0.013 | -7.14% |
Nov 16, 2021 | 0.014 | 0.015 | 0.015 | 0.013 | -6.67% |
Nov 15, 2021 | 0.015 | 0.018 | 0.018 | 0.015 | -16.67% |
Nov 12, 2021 | 0.018 | 0.020 | 0.020 | 0.017 | -14.29% |
Nov 11, 2021 | 0.021 | 0.019 | 0.023 | 0.019 | 16.67% |
Nov 10, 2021 | 0.018 | 0.021 | 0.021 | 0.017 | -14.29% |
Nov 09, 2021 | 0.021 | 0.022 | 0.023 | 0.021 | -4.55% |
Nov 08, 2021 | 0.022 | 0.020 | 0.022 | 0.020 | 37.50% |
Highest: 0.023 | Lowest: 0.009 | Difference: 0.014 | Average: 0.014 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review