Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | -96.48% |
Mar 03, 2020 | 1.42 | 1.42 | 1.42 | 1.42 | 13.60% |
Feb 28, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | -31.69% |
Feb 27, 2020 | 1.83 | 2.05 | 2.05 | 1.83 | -37.76% |
Feb 26, 2020 | 2.94 | 2.62 | 2.94 | 2.29 | -2.97% |
Feb 25, 2020 | 3.03 | 3.20 | 3.20 | 3.03 | -14.89% |
Feb 24, 2020 | 3.56 | 4.34 | 4.34 | 3.32 | -46.30% |
Feb 20, 2020 | 6.63 | 6.63 | 6.63 | 6.63 | 26.05% |
Feb 05, 2020 | 5.26 | 5.26 | 5.26 | 5.26 | 8.45% |
Feb 04, 2020 | 4.85 | 4.50 | 4.85 | 4.50 | 18.29% |
Jan 31, 2020 | 4.10 | 4.10 | 4.10 | 4.10 | -19.92% |
Jan 27, 2020 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% |
Jan 07, 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 11.83% |
Jan 06, 2020 | 4.65 | 4.58 | 4.65 | 4.25 | -10.23% |
Jan 03, 2020 | 5.18 | 4.75 | 5.18 | 4.75 | -12.35% |
Jan 02, 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 8.44% |
Dec 20, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 10.10% |
Dec 19, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
Dec 11, 2019 | 4.96 | 4.96 | 4.96 | 4.96 | 4.86% |
Dec 10, 2019 | 4.73 | 4.23 | 4.73 | 4.23 | -1.46% |
Dec 04, 2019 | 4.80 | 4.80 | 4.80 | 4.80 | 10.60% |
Dec 03, 2019 | 4.34 | 4.34 | 4.34 | 4.34 | 73.60% |
Oct 07, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 14.16% |
Oct 03, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | -28.20% |
Sep 09, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 39.27% |
Aug 29, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | 15.26% |
Aug 28, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | -12.04% |
Aug 27, 2019 | 2.16 | 2.16 | 2.16 | 2.16 | 8.00% |
Aug 23, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% |
Aug 21, 2019 | 2.20 | 2.20 | 2.20 | 2.20 | 4,300.00% |
Highest: 6.63 | Lowest: 0.05 | Difference: 6.58 | Average: 3.61 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review