Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00% |
Mar 10, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
Mar 09, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
Mar 06, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
Aug 30, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% |
Jun 18, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Jun 07, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
May 24, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Apr 26, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Apr 18, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Apr 11, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -55.56% |
Mar 25, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% |
Mar 13, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% |
Mar 01, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% |
Feb 22, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% |
Feb 18, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% |
Feb 15, 2019 | 0.15 | 0.19 | 0.19 | 0.15 | -11.76% |
Feb 14, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% |
Feb 07, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% |
Feb 05, 2019 | 0.20 | 0.21 | 0.21 | 0.20 | -16.67% |
Feb 01, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -22.58% |
Jan 29, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% |
Jan 28, 2019 | 0.34 | 0.33 | 0.34 | 0.33 | 9.68% |
Jan 25, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -13.89% |
Jan 18, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -26.53% |
Jan 17, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% |
Jan 16, 2019 | 0.48 | 0.47 | 0.48 | 0.47 | -7.69% |
Jan 15, 2019 | 0.52 | 0.49 | 0.56 | 0.49 | -10.34% |
Jan 14, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% |
Jan 11, 2019 | 0.54 | 0.49 | 0.55 | 0.48 | 1,250.00% |
Highest: 0.58 | Lowest: 0.01 | Difference: 0.57 | Average: 0.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review