Breaking News

Citigroup Global Markets Deutschland AG ZT DAX Index 31Dec99 (DECG3AF0)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Citigroup Global Markets Deutschland AG ZT DAX Ind historical data, for real-time data please try another search

121.290 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 120.880 - 121.350

Type: Certificate

Market: Germany

Issuer: Citigroup Global Markets Deutschland AG

ISIN: DE000CG3AF08

Underlying: DAX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DECG3AF0 Historical Data

Get free historical data for Citigroup Global Markets Deutschland AG ZT DAX Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Citigroup Global Markets Deutschland AG ZT DAX Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 12, 2019	121.290	120.910	121.350	120.880	-0.07%
Jun 11, 2019	121.370	121.520	122.200	121.350	0.67%
Jun 07, 2019	120.560	120.100	120.890	120.070	0.95%
Jun 06, 2019	119.420	119.760	120.830	119.390	-0.44%
Jun 05, 2019	119.950	119.820	120.460	119.510	0.17%
Jun 04, 2019	119.750	117.400	119.900	117.340	1.71%
Jun 03, 2019	117.740	116.580	117.910	116.550	0.44%
May 31, 2019	117.230	117.870	117.870	116.780	-1.64%
May 30, 2019	119.190	118.910	119.260	118.720	0.40%
May 29, 2019	118.710	119.260	119.260	118.350	-1.46%
May 28, 2019	120.470	121.010	121.010	120.200	-0.28%
May 27, 2019	120.810	120.800	121.270	120.690	0.36%
May 24, 2019	120.380	120.090	120.730	120.090	0.69%
May 23, 2019	119.560	120.640	120.640	119.420	-1.72%
May 22, 2019	121.650	121.410	122.100	120.900	0.09%
May 21, 2019	121.540	121.100	121.810	120.920	0.85%
May 20, 2019	120.520	122.410	122.490	120.320	-1.61%
May 17, 2019	122.490	122.480	122.750	121.710	-0.48%
May 16, 2019	123.080	120.690	123.100	120.520	1.67%
May 15, 2019	121.060	119.890	121.150	119.060	0.67%
May 14, 2019	120.250	119.420	120.250	119.140	1.34%
May 13, 2019	118.660	120.880	120.880	118.570	-2.43%
May 10, 2019	121.620	120.820	121.620	120.540	0.63%
May 09, 2019	120.860	121.350	121.350	119.760	-1.08%
May 08, 2019	122.180	121.120	122.200	120.970	1.19%
May 07, 2019	120.740	123.170	123.170	120.740	-1.81%
May 06, 2019	122.960	122.330	122.960	121.530	-1.17%
May 03, 2019	124.420	123.480	124.420	123.480	0.84%
May 02, 2019	123.380	123.390	123.970	123.270	-0.14%
Apr 30, 2019	123.550	123.020	123.560	122.970	1.86%

Highest: 124.420

Lowest: 116.550

Difference: 7.870

Average: 120.846

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DECG3AF0 Comments

Write your thoughts about Citigroup Global Markets Deutschland AG ZT DAX Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,654.65	-59.89	-0.28%
S&P/TSX 60	1,297.42	-3.93	-0.30%
US 30	37,929.9	+114.0	+0.30%
US 500	5,021.2	-14.5	-0.29%
S&P 500 VIX	15.90	+0.25	+1.60%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.120	+0.020	+0.02%

Crude Oil WTI	79.14	-2.79	-3.41%
Brent Oil	83.60	-2.73	-3.16%
Natural Gas	1.949	-0.042	-2.11%
Gold	2,313.20	+10.30	+0.45%
Silver	26.742	+0.088	+0.33%
US Soybeans	1,166.88	+4.88	+0.42%
US Cotton #2	76.58	-1.85	-2.36%

Bombardier Inc	66.680	+3.960	+6.31%
Enbridge	35.49	-0.05	-0.14%
Air Canada	20.24	-0.08	-0.39%
Ovintiv	21.70	-0.39	-1.77%
Apple	170.90	+0.57	+0.33%
Alibaba ADR	75.77	+0.92	+1.23%
Tesla	180.33	-2.95	-1.61%

Canada 5Y	3.878	+0.011	+0.30%
Canada 10Y	3.819	+0.002	+0.04%
Canada 30Y	3.672	-0.004	-0.12%
U.S. 2Y	5.021	-0.025	-0.50%
U.S. 10Y	4.654	-0.033	-0.70%
U.S. 30Y	4.748	-0.041	-0.85%
Germany 10Y	2.5825	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Citigroup Global .	121.290	0.000	0.00%