Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2019 | 26.000 | 26.100 | 26.110 | 26.000 | -0.23% |
Jun 18, 2019 | 26.060 | 25.740 | 26.170 | 25.700 | 1.05% |
Jun 17, 2019 | 25.790 | 25.820 | 25.820 | 25.720 | 0.23% |
Jun 14, 2019 | 25.730 | 25.620 | 25.750 | 25.580 | 0.31% |
Jun 13, 2019 | 25.650 | 25.450 | 25.680 | 25.450 | 0.55% |
Jun 12, 2019 | 25.510 | 25.400 | 25.520 | 25.390 | 0.28% |
Jun 11, 2019 | 25.440 | 25.600 | 25.680 | 25.430 | 0.20% |
Jun 07, 2019 | 25.390 | 25.290 | 25.400 | 25.220 | 1.16% |
Jun 06, 2019 | 25.100 | 25.140 | 25.250 | 25.010 | -0.08% |
Jun 05, 2019 | 25.120 | 24.910 | 25.120 | 24.900 | 1.17% |
Jun 04, 2019 | 24.830 | 24.420 | 24.840 | 24.420 | 1.14% |
Jun 03, 2019 | 24.550 | 24.540 | 24.630 | 24.420 | -0.73% |
May 31, 2019 | 24.730 | 24.850 | 24.850 | 24.700 | -1.16% |
May 30, 2019 | 25.020 | 25.060 | 25.160 | 25.010 | 0.12% |
May 29, 2019 | 24.990 | 25.040 | 25.040 | 24.910 | -1.26% |
May 28, 2019 | 25.310 | 25.350 | 25.380 | 25.250 | 0.08% |
May 27, 2019 | 25.290 | 25.280 | 25.340 | 25.260 | 0.20% |
May 24, 2019 | 25.240 | 25.260 | 25.360 | 25.200 | 0.28% |
May 23, 2019 | 25.170 | 25.490 | 25.490 | 25.110 | -1.64% |
May 22, 2019 | 25.590 | 25.640 | 25.650 | 25.550 | -0.35% |
May 21, 2019 | 25.680 | 25.570 | 25.680 | 25.560 | 0.82% |
May 20, 2019 | 25.470 | 25.700 | 25.700 | 25.410 | -1.13% |
May 17, 2019 | 25.760 | 25.640 | 25.820 | 25.560 | -0.27% |
May 16, 2019 | 25.830 | 25.380 | 25.850 | 25.370 | 1.53% |
May 15, 2019 | 25.440 | 25.360 | 25.470 | 25.220 | 0.00% |
May 14, 2019 | 25.440 | 25.110 | 25.440 | 25.070 | 2.00% |
May 13, 2019 | 24.940 | 25.430 | 25.430 | 24.940 | -2.27% |
May 10, 2019 | 25.520 | 25.560 | 25.560 | 25.220 | -0.08% |
May 09, 2019 | 25.540 | 25.600 | 25.650 | 25.260 | -1.24% |
May 08, 2019 | 25.860 | 25.810 | 25.860 | 25.640 | -0.54% |
Highest: 26.170 | Lowest: 24.420 | Difference: 1.750 | Average: 25.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review