Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | -25.00% |
Feb 15, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Feb 14, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% |
Feb 08, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% |
Jan 31, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -37.04% |
Jan 11, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% |
Jan 10, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% |
Jan 09, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% |
Jan 08, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% |
Jan 07, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% |
Jan 04, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% |
Jan 03, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% |
Jan 02, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 9.09% |
Dec 31, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% |
Dec 28, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | -21.74% |
Dec 27, 2018 | 0.46 | 0.43 | 0.46 | 0.43 | 9.52% |
Dec 24, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | 7.69% |
Dec 21, 2018 | 0.39 | 0.38 | 0.39 | 0.38 | 5.41% |
Dec 20, 2018 | 0.37 | 0.37 | 0.37 | 0.37 | 23.33% |
Dec 19, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% |
Dec 18, 2018 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% |
Dec 17, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% |
Dec 14, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% |
Dec 13, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% |
Dec 12, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | -25.00% |
Dec 11, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | -11.11% |
Dec 10, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | 12.50% |
Dec 07, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% |
Dec 06, 2018 | 0.31 | 0.33 | 0.33 | 0.31 | 19.23% |
Dec 05, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | 188.89% |
Highest: 0.46 | Lowest: 0.09 | Difference: 0.37 | Average: 0.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review