Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 2.82 | 2.82 | 2.82 | 2.82 | 7.22% |
Feb 11, 2019 | 2.63 | 2.63 | 2.63 | 2.63 | 2.73% |
Jan 11, 2019 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% |
Jan 10, 2019 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% |
Jan 09, 2019 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% |
Jan 08, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% |
Jan 07, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% |
Jan 04, 2019 | 2.46 | 2.46 | 2.46 | 2.46 | 16.04% |
Jan 03, 2019 | 2.12 | 2.12 | 2.12 | 2.12 | -5.78% |
Jan 02, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -0.88% |
Dec 28, 2018 | 2.27 | 2.27 | 2.27 | 2.27 | 11.27% |
Dec 27, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | -9.33% |
Dec 21, 2018 | 2.25 | 2.27 | 2.28 | 2.25 | -0.88% |
Dec 20, 2018 | 2.27 | 2.34 | 2.35 | 2.27 | -8.47% |
Dec 19, 2018 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% |
Dec 18, 2018 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% |
Dec 17, 2018 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% |
Dec 14, 2018 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% |
Dec 13, 2018 | 2.60 | 2.60 | 2.60 | 2.60 | -1.89% |
Dec 12, 2018 | 2.65 | 2.65 | 2.65 | 2.65 | 7.72% |
Dec 11, 2018 | 2.46 | 2.46 | 2.46 | 2.46 | 5.58% |
Dec 10, 2018 | 2.33 | 2.33 | 2.33 | 2.33 | -6.05% |
Dec 07, 2018 | 2.48 | 2.48 | 2.48 | 2.48 | -3.88% |
Dec 06, 2018 | 2.58 | 2.58 | 2.58 | 2.58 | -11.03% |
Dec 05, 2018 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% |
Dec 04, 2018 | 2.94 | 2.94 | 2.94 | 2.94 | -7.26% |
Dec 03, 2018 | 3.17 | 3.17 | 3.17 | 3.17 | 6.38% |
Nov 30, 2018 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% |
Nov 29, 2018 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% |
Nov 28, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | 9.22% |
Highest: 3.17 | Lowest: 2.04 | Difference: 1.13 | Average: 2.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review