Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2019 | 4.58 | 4.58 | 4.58 | 4.58 | 4.09% |
Aug 16, 2019 | 4.40 | 4.33 | 4.40 | 4.33 | 10.55% |
Aug 15, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | -3.86% |
Aug 14, 2019 | 4.14 | 4.14 | 4.14 | 4.14 | -32.90% |
Apr 17, 2019 | 6.17 | 6.17 | 6.17 | 6.17 | 6.01% |
Mar 18, 2019 | 5.82 | 5.82 | 5.82 | 5.82 | 20.75% |
Jan 11, 2019 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
Jan 10, 2019 | 4.79 | 4.79 | 4.79 | 4.79 | 0.63% |
Jan 09, 2019 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
Jan 08, 2019 | 4.77 | 4.77 | 4.77 | 4.77 | 2.58% |
Jan 07, 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 2.20% |
Jan 04, 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 9.90% |
Jan 03, 2019 | 4.14 | 4.11 | 4.14 | 4.10 | -0.24% |
Jan 02, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% |
Dec 31, 2018 | 4.14 | 4.14 | 4.14 | 4.14 | 1.97% |
Dec 28, 2018 | 4.06 | 4.06 | 4.06 | 4.06 | 9.14% |
Dec 27, 2018 | 3.72 | 3.72 | 3.72 | 3.72 | -7.23% |
Dec 24, 2018 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% |
Dec 21, 2018 | 4.01 | 4.01 | 4.01 | 4.01 | -4.98% |
Dec 20, 2018 | 4.22 | 4.22 | 4.22 | 4.22 | -8.66% |
Dec 19, 2018 | 4.62 | 4.62 | 4.62 | 4.62 | 2.67% |
Dec 18, 2018 | 4.50 | 4.50 | 4.50 | 4.50 | -3.23% |
Dec 17, 2018 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% |
Dec 14, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25% |
Dec 13, 2018 | 4.81 | 4.81 | 4.81 | 4.81 | 1.48% |
Dec 12, 2018 | 4.74 | 4.74 | 4.74 | 4.74 | 6.76% |
Dec 11, 2018 | 4.44 | 4.44 | 4.44 | 4.44 | 1.60% |
Dec 10, 2018 | 4.37 | 4.37 | 4.37 | 4.37 | -5.41% |
Dec 07, 2018 | 4.62 | 4.62 | 4.62 | 4.62 | -1.70% |
Dec 06, 2018 | 4.70 | 4.70 | 4.70 | 4.70 | 2.62% |
Highest: 6.17 | Lowest: 3.72 | Difference: 2.45 | Average: 4.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review