Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
May 23, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
May 09, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Apr 16, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Apr 15, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Apr 10, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Apr 04, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% |
Apr 02, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Apr 01, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Mar 27, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Mar 25, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Mar 22, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Mar 21, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Mar 20, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Feb 27, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Feb 26, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% |
Feb 07, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% |
Feb 05, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% |
Jan 31, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% |
Jan 28, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% |
Jan 25, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% |
Jan 18, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% |
Jan 17, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% |
Jan 11, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% |
Jan 10, 2019 | 0.07 | 0.08 | 0.08 | 0.07 | -12.50% |
Jan 09, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% |
Jan 08, 2019 | 0.08 | 0.09 | 0.09 | 0.08 | -11.11% |
Jan 07, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% |
Jan 04, 2019 | 0.09 | 0.11 | 0.11 | 0.09 | -30.77% |
Jan 03, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 550.00% |
Highest: 0.13 | Lowest: 0.02 | Difference: 0.11 | Average: 0.05 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review