Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2019 | 2.18 | 2.18 | 2.18 | 2.18 | -3.96% |
Nov 19, 2019 | 2.27 | 2.24 | 2.27 | 2.24 | -1.73% |
Nov 15, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | -2.53% |
Nov 07, 2019 | 2.37 | 2.36 | 2.37 | 2.36 | -0.84% |
Nov 04, 2019 | 2.39 | 2.39 | 2.39 | 2.39 | -4.40% |
Oct 28, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | -9.75% |
Oct 08, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | 2.59% |
Oct 07, 2019 | 2.70 | 2.70 | 2.70 | 2.70 | -1.10% |
Oct 02, 2019 | 2.73 | 2.73 | 2.73 | 2.73 | -4.88% |
Sep 03, 2019 | 2.87 | 2.87 | 2.87 | 2.87 | 4.36% |
Aug 30, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% |
Aug 14, 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 2.89% |
Aug 13, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | -1.42% |
Aug 02, 2019 | 2.81 | 2.76 | 2.81 | 2.76 | 6.04% |
Aug 01, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | 5.16% |
Jul 31, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% |
Jul 30, 2019 | 2.54 | 2.54 | 2.54 | 2.54 | 2.42% |
Jul 16, 2019 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% |
Jul 15, 2019 | 2.47 | 2.47 | 2.47 | 2.47 | -2.37% |
Jul 12, 2019 | 2.53 | 2.53 | 2.53 | 2.53 | -4.17% |
Jun 20, 2019 | 2.64 | 2.63 | 2.64 | 2.63 | -6.71% |
Jun 11, 2019 | 2.83 | 2.83 | 2.83 | 2.83 | -0.35% |
Jun 10, 2019 | 2.84 | 2.84 | 2.84 | 2.84 | -0.35% |
Jun 07, 2019 | 2.85 | 2.90 | 2.90 | 2.85 | -6.86% |
Jun 06, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | -1.61% |
May 23, 2019 | 3.11 | 3.11 | 3.11 | 3.11 | 4.01% |
May 22, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | -5.08% |
May 15, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 0.96% |
May 13, 2019 | 3.12 | 3.10 | 3.12 | 3.10 | 1.30% |
May 10, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | 41.28% |
Highest: 3.15 | Lowest: 2.18 | Difference: 0.97 | Average: 2.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review