Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2020 | 0.06 | 0.06 | 0.06 | 0.06 | -84.21% |
Jan 11, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% |
Jan 10, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% |
Jan 09, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% |
Jan 08, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% |
Jan 07, 2019 | 0.41 | 0.43 | 0.43 | 0.41 | -8.89% |
Jan 04, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -16.67% |
Jan 03, 2019 | 0.54 | 0.55 | 0.55 | 0.54 | 8.00% |
Jan 02, 2019 | 0.50 | 0.53 | 0.56 | 0.50 | 2.04% |
Dec 31, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% |
Dec 28, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | -17.74% |
Dec 27, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | -6.06% |
Dec 24, 2018 | 0.66 | 0.66 | 0.66 | 0.66 | 6.45% |
Dec 21, 2018 | 0.62 | 0.55 | 0.62 | 0.55 | 14.81% |
Dec 20, 2018 | 0.54 | 0.53 | 0.54 | 0.53 | 22.73% |
Dec 19, 2018 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% |
Dec 18, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% |
Dec 17, 2018 | 0.43 | 0.43 | 0.43 | 0.43 | 4.88% |
Dec 14, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% |
Dec 13, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 8.33% |
Dec 12, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% |
Dec 11, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% |
Dec 10, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | 9.76% |
Dec 07, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% |
Dec 06, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 8.33% |
Dec 04, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | 9.09% |
Dec 03, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% |
Nov 30, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% |
Nov 29, 2018 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% |
Nov 28, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | 533.33% |
Highest: 0.66 | Lowest: 0.06 | Difference: 0.60 | Average: 0.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review