Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% |
Mar 17, 2020 | 0.06 | 0.06 | 0.06 | 0.06 | -82.86% |
Mar 13, 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% |
Mar 11, 2020 | 0.35 | 0.35 | 0.35 | 0.35 | -27.08% |
Mar 10, 2020 | 0.48 | 0.34 | 0.48 | 0.34 | 4.35% |
Mar 09, 2020 | 0.46 | 0.47 | 0.47 | 0.46 | 43.75% |
Mar 06, 2020 | 0.32 | 0.31 | 0.35 | 0.31 | 28.00% |
Mar 05, 2020 | 0.25 | 0.23 | 0.25 | 0.23 | -10.71% |
Mar 04, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% |
Mar 03, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | -38.30% |
Mar 02, 2020 | 0.47 | 0.53 | 0.53 | 0.47 | -7.84% |
Feb 28, 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 30.77% |
Feb 27, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 34.48% |
Feb 26, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 31.82% |
Feb 24, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% |
Feb 04, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% |
Jan 22, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% |
Jan 17, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% |
Jan 13, 2020 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% |
Jan 09, 2020 | 0.24 | 0.24 | 0.24 | 0.24 | -14.29% |
Dec 20, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -28.21% |
Dec 05, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% |
Dec 04, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% |
Nov 25, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -7.32% |
Nov 15, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -14.58% |
Nov 01, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -11.11% |
Oct 28, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -5.26% |
Oct 22, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% |
Oct 21, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% |
Oct 17, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 650.00% |
Highest: 0.60 | Lowest: 0.06 | Difference: 0.54 | Average: 0.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review