Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 6.40% |
Oct 15, 2019 | 4.69 | 4.69 | 4.69 | 4.69 | 4.92% |
Oct 02, 2019 | 4.47 | 4.47 | 4.47 | 4.47 | 8.50% |
Jun 25, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | -5.29% |
Jun 11, 2019 | 4.35 | 4.35 | 4.35 | 4.35 | 5.07% |
May 23, 2019 | 4.14 | 4.14 | 4.14 | 4.14 | -5.91% |
May 16, 2019 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% |
May 15, 2019 | 4.30 | 4.30 | 4.30 | 4.30 | -14.17% |
Apr 17, 2019 | 5.01 | 5.01 | 5.01 | 5.01 | 11.09% |
Apr 04, 2019 | 4.51 | 4.51 | 4.51 | 4.51 | 10.54% |
Feb 20, 2019 | 4.08 | 4.08 | 4.08 | 4.08 | 5.15% |
Feb 15, 2019 | 3.88 | 3.88 | 3.88 | 3.88 | 6.89% |
Feb 08, 2019 | 3.63 | 3.63 | 3.63 | 3.63 | -6.20% |
Feb 06, 2019 | 3.87 | 3.87 | 3.87 | 3.87 | 6.32% |
Feb 04, 2019 | 3.64 | 3.64 | 3.64 | 3.64 | -7.85% |
Jan 16, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 5.90% |
Jan 11, 2019 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
Jan 10, 2019 | 3.73 | 3.66 | 3.73 | 3.66 | 1.08% |
Jan 09, 2019 | 3.69 | 3.72 | 3.72 | 3.69 | -0.54% |
Jan 08, 2019 | 3.71 | 3.67 | 3.71 | 3.67 | 1.09% |
Jan 07, 2019 | 3.67 | 3.71 | 3.71 | 3.67 | -0.27% |
Jan 04, 2019 | 3.68 | 3.45 | 3.68 | 3.45 | 6.98% |
Jan 03, 2019 | 3.44 | 3.41 | 3.44 | 3.41 | 0.00% |
Jan 02, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% |
Dec 31, 2018 | 3.50 | 3.53 | 3.53 | 3.50 | 0.00% |
Dec 28, 2018 | 3.50 | 3.44 | 3.50 | 3.44 | 4.17% |
Dec 27, 2018 | 3.36 | 3.45 | 3.45 | 3.36 | -1.75% |
Dec 24, 2018 | 3.42 | 3.47 | 3.47 | 3.42 | -3.12% |
Dec 21, 2018 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% |
Dec 20, 2018 | 3.53 | 3.53 | 3.53 | 3.53 | -29.26% |
Highest: 5.01 | Lowest: 3.36 | Difference: 1.65 | Average: 3.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review