Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2019 | 2.44 | 2.41 | 2.44 | 2.41 | 0.83% |
Jan 09, 2019 | 2.42 | 2.40 | 2.42 | 2.40 | 1.68% |
Jan 08, 2019 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% |
Jan 07, 2019 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% |
Jan 04, 2019 | 2.38 | 2.29 | 2.38 | 2.29 | 4.85% |
Jan 03, 2019 | 2.27 | 2.29 | 2.29 | 2.27 | -0.87% |
Jan 02, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | -0.87% |
Dec 31, 2018 | 2.31 | 2.32 | 2.32 | 2.31 | 0.87% |
Dec 28, 2018 | 2.29 | 2.27 | 2.29 | 2.27 | 0.44% |
Dec 24, 2018 | 2.28 | 2.28 | 2.28 | 2.28 | 0.44% |
Dec 21, 2018 | 2.27 | 2.26 | 2.27 | 2.26 | 0.00% |
Dec 20, 2018 | 2.27 | 2.29 | 2.29 | 2.27 | -2.58% |
Dec 19, 2018 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% |
Dec 18, 2018 | 2.35 | 2.32 | 2.35 | 2.32 | 0.86% |
Dec 17, 2018 | 2.33 | 2.38 | 2.38 | 2.33 | -1.69% |
Dec 14, 2018 | 2.37 | 2.39 | 2.39 | 2.37 | -1.25% |
Dec 13, 2018 | 2.40 | 2.42 | 2.42 | 2.40 | -0.83% |
Dec 12, 2018 | 2.42 | 2.42 | 2.42 | 2.42 | 2.11% |
Dec 11, 2018 | 2.37 | 2.42 | 2.42 | 2.37 | -1.25% |
Dec 10, 2018 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% |
Dec 07, 2018 | 2.48 | 2.56 | 2.56 | 2.48 | -3.12% |
Dec 06, 2018 | 2.56 | 2.56 | 2.56 | 2.56 | -4.12% |
Dec 05, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | -2.91% |
Dec 04, 2018 | 2.75 | 2.87 | 2.87 | 2.75 | -3.51% |
Dec 03, 2018 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% |
Nov 30, 2018 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% |
Nov 29, 2018 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% |
Nov 28, 2018 | 2.85 | 2.81 | 2.85 | 2.81 | 2.15% |
Nov 27, 2018 | 2.79 | 2.77 | 2.79 | 2.77 | 0.72% |
Nov 26, 2018 | 2.77 | 2.77 | 2.77 | 2.77 | 13.52% |
Highest: 2.87 | Lowest: 2.26 | Difference: 0.61 | Average: 2.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review