Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2019 | 205.13 | 205.13 | 205.13 | 205.13 | 0.44% |
Dec 18, 2019 | 204.23 | 204.23 | 204.23 | 204.23 | 6.91% |
Nov 26, 2019 | 191.03 | 189.83 | 191.03 | 189.83 | 6.10% |
Nov 15, 2019 | 180.04 | 180.04 | 180.04 | 180.04 | 7.04% |
Nov 13, 2019 | 168.20 | 168.20 | 168.20 | 168.20 | 0.43% |
Nov 11, 2019 | 167.48 | 167.48 | 167.48 | 167.48 | 0.02% |
Nov 07, 2019 | 167.44 | 176.95 | 176.95 | 167.44 | -2.18% |
Nov 05, 2019 | 171.18 | 173.22 | 173.22 | 171.18 | 1.34% |
Oct 31, 2019 | 168.92 | 168.92 | 168.92 | 168.92 | 13.48% |
Oct 23, 2019 | 148.85 | 148.85 | 148.85 | 148.85 | 0.51% |
Oct 10, 2019 | 148.10 | 147.03 | 148.10 | 147.03 | -7.43% |
Oct 08, 2019 | 159.99 | 159.99 | 159.99 | 159.99 | 9.92% |
Oct 04, 2019 | 145.55 | 145.55 | 145.55 | 145.55 | -6.69% |
Jul 30, 2019 | 155.99 | 155.99 | 155.99 | 155.99 | 12.86% |
Jul 12, 2019 | 138.22 | 138.22 | 138.22 | 138.22 | 42.85% |
May 28, 2019 | 96.76 | 96.76 | 96.76 | 96.76 | -12.47% |
Apr 30, 2019 | 110.54 | 110.54 | 110.54 | 110.54 | 0.46% |
Apr 25, 2019 | 110.03 | 109.01 | 110.03 | 109.01 | 2.40% |
Apr 18, 2019 | 107.45 | 107.45 | 107.45 | 107.45 | 8.48% |
Apr 12, 2019 | 99.05 | 99.05 | 99.05 | 99.05 | -2.62% |
Apr 09, 2019 | 101.71 | 101.71 | 101.71 | 101.71 | 3.08% |
Apr 04, 2019 | 98.67 | 98.07 | 98.68 | 98.07 | 3.36% |
Apr 03, 2019 | 95.46 | 95.60 | 95.60 | 95.46 | 3.31% |
Apr 01, 2019 | 92.40 | 92.40 | 92.40 | 92.40 | 4.41% |
Mar 22, 2019 | 88.50 | 88.50 | 88.50 | 88.50 | 15.23% |
Feb 28, 2019 | 76.80 | 76.80 | 76.80 | 76.80 | -5.37% |
Feb 26, 2019 | 81.16 | 77.80 | 81.16 | 77.80 | 3.31% |
Feb 22, 2019 | 78.56 | 77.42 | 78.56 | 77.42 | 11.10% |
Feb 18, 2019 | 70.71 | 70.71 | 70.71 | 70.71 | 5.98% |
Feb 12, 2019 | 66.72 | 66.72 | 66.72 | 66.72 | -67.47% |
Highest: 205.13 | Lowest: 66.72 | Difference: 138.41 | Average: 129.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review