Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 72.40% |
Jan 11, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | -5.99% |
Jan 10, 2019 | 12.68 | 12.00 | 12.68 | 12.00 | 2.59% |
Jan 09, 2019 | 12.36 | 12.48 | 12.48 | 12.36 | 2.32% |
Jan 08, 2019 | 12.08 | 10.68 | 12.08 | 10.68 | 12.69% |
Jan 07, 2019 | 10.72 | 10.12 | 10.72 | 10.12 | 6.99% |
Jan 04, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 17.47% |
Jan 02, 2019 | 8.53 | 8.53 | 8.53 | 8.53 | -11.88% |
Dec 31, 2018 | 9.68 | 9.84 | 9.84 | 9.68 | 1.47% |
Dec 28, 2018 | 9.54 | 9.09 | 9.54 | 9.09 | -4.89% |
Dec 27, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | 5.91% |
Dec 24, 2018 | 9.47 | 9.91 | 9.91 | 9.47 | -2.67% |
Dec 21, 2018 | 9.73 | 9.15 | 9.73 | 9.15 | 5.30% |
Dec 20, 2018 | 9.24 | 9.24 | 9.24 | 9.24 | -10.47% |
Dec 19, 2018 | 10.32 | 9.85 | 10.32 | 9.85 | 3.61% |
Dec 18, 2018 | 9.96 | 10.02 | 10.02 | 9.96 | -4.32% |
Dec 17, 2018 | 10.41 | 12.33 | 12.33 | 10.41 | -15.02% |
Dec 14, 2018 | 12.25 | 13.18 | 13.18 | 12.25 | -9.33% |
Dec 13, 2018 | 13.51 | 13.60 | 13.60 | 13.51 | 8.86% |
Dec 12, 2018 | 12.41 | 12.41 | 12.41 | 12.41 | 4.46% |
Dec 11, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | 2.41% |
Dec 10, 2018 | 11.60 | 11.60 | 11.60 | 11.60 | -18.88% |
Dec 07, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | -6.84% |
Dec 06, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | -9.60% |
Dec 05, 2018 | 16.98 | 16.98 | 16.98 | 16.98 | 1.01% |
Dec 04, 2018 | 16.81 | 19.40 | 19.40 | 16.81 | -14.80% |
Dec 03, 2018 | 19.73 | 19.73 | 19.73 | 19.73 | 15.79% |
Nov 30, 2018 | 17.04 | 17.73 | 17.73 | 17.04 | -1.96% |
Nov 29, 2018 | 17.38 | 17.35 | 17.38 | 17.35 | 0.64% |
Nov 28, 2018 | 17.27 | 17.74 | 17.74 | 17.27 | -15.96% |
Highest: 20.55 | Lowest: 8.53 | Difference: 12.02 | Average: 12.79 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review