Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2020 | 29.89 | 29.89 | 29.89 | 29.89 | 42.33% |
Jan 27, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | -20.72% |
Dec 13, 2019 | 26.49 | 26.49 | 26.49 | 26.49 | 7.42% |
Nov 18, 2019 | 24.66 | 25.71 | 25.71 | 24.66 | -17.25% |
Oct 15, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 15.10% |
Oct 10, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 7.56% |
Oct 01, 2019 | 24.07 | 24.07 | 24.07 | 24.07 | 16.28% |
Sep 20, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 21.69% |
Aug 29, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | 47.91% |
Aug 06, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | -12.81% |
Aug 02, 2019 | 13.19 | 13.40 | 13.40 | 13.19 | -16.83% |
Jul 30, 2019 | 15.86 | 15.86 | 15.86 | 15.86 | 8.56% |
Jul 22, 2019 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
Jul 09, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | -6.05% |
Jul 05, 2019 | 15.36 | 15.36 | 15.36 | 15.36 | 10.03% |
Jun 21, 2019 | 13.96 | 13.96 | 13.96 | 13.96 | -17.83% |
May 20, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 16.29% |
May 13, 2019 | 14.61 | 14.61 | 14.61 | 14.61 | 21.45% |
Feb 20, 2019 | 12.03 | 11.64 | 12.03 | 11.64 | 17.37% |
Feb 19, 2019 | 10.25 | 10.44 | 10.44 | 10.25 | 4.49% |
Jan 11, 2019 | 9.81 | 9.81 | 9.81 | 9.81 | -5.94% |
Jan 10, 2019 | 10.43 | 9.60 | 10.43 | 9.60 | 5.57% |
Jan 09, 2019 | 9.88 | 10.58 | 10.58 | 9.88 | -5.54% |
Jan 08, 2019 | 10.46 | 11.43 | 11.43 | 10.46 | -9.28% |
Jan 07, 2019 | 11.53 | 11.56 | 11.56 | 11.53 | 1.41% |
Jan 04, 2019 | 11.37 | 10.33 | 11.37 | 10.33 | 10.71% |
Jan 03, 2019 | 10.27 | 10.11 | 10.27 | 10.11 | -2.38% |
Jan 02, 2019 | 10.52 | 11.76 | 11.76 | 10.52 | -13.91% |
Dec 31, 2018 | 12.22 | 11.78 | 12.22 | 11.78 | 7.01% |
Dec 28, 2018 | 11.42 | 11.39 | 11.42 | 11.39 | -61.79% |
Highest: 29.89 | Lowest: 9.60 | Difference: 20.29 | Average: 16.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review