Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% |
Jul 03, 2019 | 3.07 | 3.07 | 3.07 | 3.07 | 6.23% |
Mar 08, 2019 | 2.89 | 2.89 | 2.89 | 2.89 | 3.96% |
Feb 05, 2019 | 2.78 | 2.78 | 2.78 | 2.78 | 10.32% |
Jan 15, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% |
Jan 11, 2019 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% |
Jan 10, 2019 | 2.58 | 2.52 | 2.58 | 2.52 | 0.00% |
Jan 09, 2019 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% |
Jan 08, 2019 | 2.60 | 2.60 | 2.60 | 2.60 | -4.76% |
Jan 02, 2019 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% |
Dec 31, 2018 | 2.73 | 2.73 | 2.73 | 2.73 | 0.74% |
Dec 28, 2018 | 2.71 | 2.71 | 2.71 | 2.71 | 7.54% |
Dec 27, 2018 | 2.52 | 2.66 | 2.66 | 2.52 | -3.08% |
Dec 24, 2018 | 2.60 | 2.69 | 2.69 | 2.60 | -2.62% |
Dec 21, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | -2.91% |
Dec 20, 2018 | 2.75 | 2.77 | 2.77 | 2.75 | -4.18% |
Dec 19, 2018 | 2.87 | 2.79 | 2.87 | 2.79 | 2.14% |
Dec 18, 2018 | 2.81 | 2.85 | 2.85 | 2.81 | -3.10% |
Dec 17, 2018 | 2.90 | 2.98 | 2.98 | 2.90 | -2.68% |
Dec 14, 2018 | 2.98 | 2.98 | 2.98 | 2.98 | -5.99% |
Dec 12, 2018 | 3.17 | 3.04 | 3.17 | 3.04 | 6.38% |
Dec 11, 2018 | 2.98 | 3.05 | 3.05 | 2.98 | 3.47% |
Dec 10, 2018 | 2.88 | 2.88 | 2.88 | 2.88 | 1.05% |
Dec 07, 2018 | 2.85 | 2.81 | 2.85 | 2.81 | -4.36% |
Dec 05, 2018 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% |
Dec 04, 2018 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
Dec 03, 2018 | 3.00 | 3.00 | 3.00 | 3.00 | -5.36% |
Nov 30, 2018 | 3.17 | 3.08 | 3.17 | 3.08 | 2.92% |
Nov 29, 2018 | 3.08 | 3.17 | 3.17 | 3.08 | 1.32% |
Nov 27, 2018 | 3.04 | 3.06 | 3.06 | 3.04 | -0.33% |
Highest: 3.17 | Lowest: 2.52 | Difference: 0.65 | Average: 2.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review