Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2020 | 0.57 | 0.57 | 0.57 | 0.57 | -10.94% |
Jan 15, 2020 | 0.64 | 0.64 | 0.64 | 0.64 | -7.25% |
Jan 13, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | -40.52% |
Dec 23, 2019 | 1.16 | 1.16 | 1.16 | 1.16 | 12.62% |
Dec 19, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
Dec 02, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | -23.70% |
Nov 26, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | 58.82% |
Oct 11, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 23.19% |
Oct 02, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -16.87% |
Oct 01, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
Sep 20, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 31.75% |
Sep 05, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | 43.18% |
Aug 19, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | 12.82% |
Aug 13, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -20.41% |
Aug 12, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -25.76% |
Aug 05, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | -9.59% |
Jul 03, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 14.06% |
Jun 28, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -9.86% |
Jun 20, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 36.54% |
Jun 10, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% |
Jun 05, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -10.17% |
May 22, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -10.61% |
May 21, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 8.20% |
May 13, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -19.74% |
May 07, 2019 | 0.76 | 0.76 | 0.76 | 0.76 | -18.28% |
May 02, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 10.71% |
Apr 25, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | -14.29% |
Apr 23, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | -30.00% |
Apr 03, 2019 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% |
Mar 12, 2019 | 1.32 | 1.32 | 1.32 | 1.32 | 131.58% |
Highest: 1.40 | Lowest: 0.39 | Difference: 1.01 | Average: 0.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review