Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2019 | 13.45 | 13.42 | 13.45 | 13.42 | 3.94% |
Nov 20, 2019 | 12.94 | 13.97 | 13.97 | 12.94 | 5.20% |
Nov 14, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | -8.21% |
Nov 13, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 8.85% |
Nov 11, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 8.94% |
Nov 05, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | -8.87% |
Nov 04, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | -9.09% |
Nov 01, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 10.00% |
Oct 30, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 10.81% |
Oct 23, 2019 | 11.19 | 11.19 | 11.19 | 11.19 | -10.84% |
Oct 16, 2019 | 12.55 | 12.55 | 12.55 | 12.55 | -3.31% |
Oct 15, 2019 | 12.98 | 13.25 | 13.25 | 12.98 | -11.22% |
Oct 14, 2019 | 14.62 | 14.62 | 14.62 | 14.62 | 7.50% |
Oct 11, 2019 | 13.60 | 14.00 | 14.00 | 13.60 | -11.63% |
Oct 07, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 5.85% |
Oct 03, 2019 | 14.54 | 13.74 | 14.54 | 13.74 | 18.40% |
Oct 02, 2019 | 12.28 | 12.28 | 12.28 | 12.28 | 11.94% |
Sep 24, 2019 | 10.97 | 10.97 | 10.97 | 10.97 | 9.70% |
Sep 23, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 6.95% |
Sep 10, 2019 | 9.35 | 9.35 | 9.35 | 9.35 | -5.75% |
Sep 09, 2019 | 9.92 | 9.92 | 9.92 | 9.92 | -10.95% |
Sep 05, 2019 | 11.14 | 12.58 | 12.58 | 11.14 | -18.09% |
Aug 30, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | -6.85% |
Aug 26, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 10.61% |
Aug 22, 2019 | 13.20 | 13.37 | 13.37 | 13.20 | -4.00% |
Aug 21, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | -9.54% |
Aug 16, 2019 | 15.20 | 15.50 | 15.50 | 15.20 | -5.12% |
Aug 15, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 7.37% |
Aug 14, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 4.56% |
Aug 13, 2019 | 14.27 | 14.27 | 14.27 | 14.27 | 6.10% |
Highest: 16.02 | Lowest: 9.35 | Difference: 6.67 | Average: 12.94 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review