Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2019 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% |
Mar 14, 2019 | 2.48 | 2.48 | 2.48 | 2.48 | -50.10% |
Jan 11, 2019 | 4.97 | 4.97 | 4.97 | 4.97 | 15.58% |
Jan 10, 2019 | 4.30 | 4.68 | 4.68 | 4.30 | -5.49% |
Jan 09, 2019 | 4.55 | 4.50 | 4.55 | 4.50 | -2.36% |
Jan 08, 2019 | 4.66 | 4.89 | 4.89 | 4.66 | -5.48% |
Jan 07, 2019 | 4.93 | 4.72 | 4.93 | 4.72 | 3.35% |
Jan 04, 2019 | 4.77 | 4.94 | 4.94 | 4.77 | -4.79% |
Jan 03, 2019 | 5.01 | 5.24 | 5.24 | 5.01 | -0.20% |
Jan 02, 2019 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02% |
Dec 31, 2018 | 4.78 | 4.76 | 4.78 | 4.76 | -3.04% |
Dec 28, 2018 | 4.93 | 5.13 | 5.13 | 4.93 | -10.04% |
Dec 27, 2018 | 5.48 | 5.48 | 5.48 | 5.48 | 16.60% |
Dec 24, 2018 | 4.70 | 4.53 | 4.70 | 4.53 | -1.88% |
Dec 21, 2018 | 4.79 | 4.54 | 4.79 | 4.54 | 7.40% |
Dec 20, 2018 | 4.46 | 4.64 | 4.64 | 4.46 | 6.44% |
Dec 19, 2018 | 4.19 | 4.62 | 4.62 | 4.19 | -6.05% |
Dec 18, 2018 | 4.46 | 4.29 | 4.46 | 4.29 | 9.31% |
Dec 17, 2018 | 4.08 | 4.23 | 4.23 | 4.08 | -4.45% |
Dec 14, 2018 | 4.27 | 4.24 | 4.27 | 4.24 | 3.14% |
Dec 13, 2018 | 4.14 | 4.33 | 4.33 | 4.14 | -4.17% |
Dec 12, 2018 | 4.32 | 4.70 | 4.70 | 4.32 | -11.66% |
Dec 11, 2018 | 4.89 | 5.23 | 5.23 | 4.64 | -10.11% |
Dec 10, 2018 | 5.44 | 5.44 | 5.44 | 5.44 | 9.46% |
Dec 07, 2018 | 4.97 | 4.84 | 4.97 | 4.84 | 7.81% |
Dec 06, 2018 | 4.61 | 4.52 | 4.61 | 4.52 | 6.47% |
Dec 05, 2018 | 4.33 | 4.33 | 4.36 | 4.33 | 2.12% |
Dec 04, 2018 | 4.24 | 4.18 | 4.24 | 4.18 | 3.92% |
Dec 03, 2018 | 4.08 | 3.68 | 4.08 | 3.68 | -0.73% |
Nov 30, 2018 | 4.11 | 4.06 | 4.11 | 4.06 | 69.83% |
Highest: 5.48 | Lowest: 2.42 | Difference: 3.06 | Average: 4.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review