Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 281.470 | 279.620 | 281.470 | 279.060 | 1.25% |
Mar 26, 2021 | 277.990 | 277.600 | 278.400 | 277.000 | 0.95% |
Mar 25, 2021 | 275.380 | 275.660 | 275.660 | 273.130 | -0.31% |
Mar 24, 2021 | 276.240 | 274.470 | 276.540 | 274.470 | 0.56% |
Mar 23, 2021 | 274.700 | 274.340 | 275.530 | 274.080 | 0.25% |
Mar 22, 2021 | 274.020 | 273.260 | 274.020 | 273.130 | -0.25% |
Mar 19, 2021 | 274.710 | 275.800 | 276.900 | 274.500 | -0.83% |
Mar 18, 2021 | 277.010 | 276.390 | 278.040 | 276.290 | 0.52% |
Mar 17, 2021 | 275.580 | 275.950 | 276.650 | 275.580 | 0.02% |
Mar 16, 2021 | 275.520 | 276.140 | 276.190 | 275.520 | 0.10% |
Mar 15, 2021 | 275.240 | 275.550 | 275.950 | 274.540 | 0.71% |
Mar 12, 2021 | 273.290 | 271.930 | 273.290 | 271.930 | 0.39% |
Mar 11, 2021 | 272.240 | 270.820 | 272.610 | 270.760 | 0.51% |
Mar 10, 2021 | 270.860 | 268.020 | 270.860 | 268.020 | 0.42% |
Mar 09, 2021 | 269.730 | 269.030 | 269.890 | 268.000 | -0.33% |
Mar 08, 2021 | 270.610 | 264.040 | 270.810 | 264.040 | 4.65% |
Mar 05, 2021 | 258.590 | 258.020 | 261.420 | 258.020 | -0.42% |
Mar 04, 2021 | 259.670 | 259.340 | 259.930 | 258.330 | -0.35% |
Mar 03, 2021 | 260.580 | 261.320 | 261.870 | 260.510 | -0.22% |
Mar 02, 2021 | 261.150 | 261.690 | 262.290 | 260.490 | 0.55% |
Mar 01, 2021 | 259.730 | 258.850 | 259.730 | 258.850 | 1.09% |
Feb 26, 2021 | 256.940 | 258.620 | 258.930 | 256.940 | -0.78% |
Feb 25, 2021 | 258.960 | 262.310 | 262.310 | 258.050 | -1.32% |
Feb 24, 2021 | 262.430 | 258.900 | 262.430 | 258.820 | 1.49% |
Feb 23, 2021 | 258.570 | 259.540 | 259.710 | 257.900 | -0.48% |
Feb 22, 2021 | 259.830 | 258.470 | 259.830 | 257.780 | -0.25% |
Feb 19, 2021 | 260.470 | 259.560 | 260.550 | 259.560 | 0.00% |
Feb 18, 2021 | 260.470 | 261.570 | 261.750 | 259.500 | -0.57% |
Feb 17, 2021 | 261.960 | 260.830 | 261.960 | 260.770 | 0.59% |
Feb 16, 2021 | 260.420 | 260.910 | 260.910 | 259.870 | -7.48% |
Highest: 281.470 | Lowest: 256.940 | Difference: 24.530 | Average: 267.812 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review