Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 53.000 | 51.600 | 59.130 | 52.700 | -10.17% |
Oct 02, 2024 | 59.000 | 58.250 | 59.000 | 59.000 | -2.24% |
Oct 01, 2024 | 60.350 | 60.850 | 60.350 | 60.350 | -1.71% |
Sep 30, 2024 | 61.400 | 62.120 | 61.400 | 61.400 | -3.15% |
Sep 27, 2024 | 63.400 | 63.250 | 63.500 | 60.350 | 5.93% |
Sep 26, 2024 | 59.850 | 62.720 | 62.950 | 59.100 | -2.37% |
Sep 25, 2024 | 61.300 | 64.420 | 61.300 | 61.300 | -3.46% |
Sep 24, 2024 | 63.500 | 60.220 | 63.900 | 63.500 | 2.75% |
Sep 23, 2024 | 61.800 | 63.450 | 61.800 | 58.600 | -0.24% |
Sep 20, 2024 | 61.950 | 62.120 | 64.100 | 61.950 | 1.14% |
Sep 19, 2024 | 61.250 | 59.770 | 61.550 | 61.250 | 0.41% |
Sep 18, 2024 | 61.000 | 63.270 | 61.000 | 61.000 | 0.08% |
Sep 17, 2024 | 60.950 | 60.800 | 61.800 | 60.350 | -0.25% |
Sep 16, 2024 | 61.100 | 63.500 | 61.100 | 58.450 | 15.17% |
Sep 12, 2024 | 53.050 | 54.870 | 53.050 | 53.050 | 4.84% |
Sep 11, 2024 | 50.600 | 55.070 | 50.600 | 50.600 | -9.80% |
Sep 10, 2024 | 56.100 | 51.920 | 56.100 | 56.100 | 2.00% |
Sep 09, 2024 | 55.000 | 54.270 | 55.800 | 53.100 | 3.29% |
Sep 06, 2024 | 53.250 | 52.900 | 53.250 | 50.650 | 0.85% |
Highest: 64.100 | Lowest: 50.600 | Difference: 13.500 | Average: 58.834 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review