Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 21.880 | 21.880 | 21.880 | 21.880 | -0.77% |
Dec 16, 2019 | 22.050 | 22.050 | 22.050 | 22.050 | 2.61% |
Dec 13, 2019 | 21.490 | 21.490 | 21.490 | 21.490 | 2.87% |
Dec 12, 2019 | 20.890 | 20.890 | 20.890 | 20.890 | 0.87% |
Dec 11, 2019 | 20.710 | 20.710 | 20.710 | 20.710 | 0.39% |
Dec 10, 2019 | 20.630 | 20.630 | 20.630 | 20.630 | 0.78% |
Dec 09, 2019 | 20.470 | 20.470 | 20.470 | 20.470 | -1.87% |
Dec 06, 2019 | 20.860 | 20.860 | 20.860 | 20.860 | 3.47% |
Dec 05, 2019 | 20.160 | 20.160 | 20.160 | 20.160 | 0.00% |
Dec 04, 2019 | 20.160 | 20.160 | 20.160 | 20.160 | 3.23% |
Dec 03, 2019 | 19.530 | 19.530 | 19.530 | 19.530 | -2.59% |
Dec 02, 2019 | 20.050 | 20.050 | 20.050 | 20.050 | -4.98% |
Nov 29, 2019 | 21.100 | 21.100 | 21.100 | 21.100 | -0.71% |
Nov 28, 2019 | 21.250 | 21.250 | 21.250 | 21.250 | -0.61% |
Nov 27, 2019 | 21.380 | 21.380 | 21.380 | 21.380 | -0.56% |
Nov 26, 2019 | 21.500 | 21.500 | 21.500 | 21.500 | 1.94% |
Nov 22, 2019 | 21.090 | 21.090 | 21.090 | 21.090 | 0.43% |
Nov 21, 2019 | 21.000 | 21.000 | 21.000 | 21.000 | -0.19% |
Nov 20, 2019 | 21.040 | 21.040 | 21.040 | 21.040 | -0.75% |
Nov 19, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | -0.89% |
Nov 18, 2019 | 21.390 | 21.390 | 21.390 | 21.390 | -0.28% |
Nov 15, 2019 | 21.450 | 21.450 | 21.450 | 21.450 | 1.47% |
Nov 14, 2019 | 21.140 | 21.140 | 21.140 | 21.140 | -0.61% |
Nov 13, 2019 | 21.270 | 21.270 | 21.270 | 21.270 | -0.23% |
Nov 12, 2019 | 21.320 | 21.320 | 21.320 | 21.320 | 0.85% |
Nov 11, 2019 | 21.140 | 21.140 | 21.140 | 21.140 | 0.24% |
Nov 08, 2019 | 21.090 | 21.090 | 21.090 | 21.090 | 0.43% |
Nov 07, 2019 | 21.000 | 21.000 | 21.000 | 21.000 | 1.50% |
Nov 06, 2019 | 20.690 | 20.690 | 20.690 | 20.690 | 0.53% |
Nov 05, 2019 | 20.580 | 20.580 | 20.580 | 20.580 | -5.94% |
Highest: 22.050 | Lowest: 19.530 | Difference: 2.520 | Average: 20.984 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review