Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 6.730 | 7.060 | 11.190 | 4.610 | 23.03% |
Mar 12, 2020 | 5.470 | 10.250 | 11.630 | 5.470 | -65.68% |
Mar 11, 2020 | 15.940 | 18.700 | 19.780 | 15.940 | -14.80% |
Mar 10, 2020 | 18.710 | 20.900 | 22.930 | 17.330 | 8.09% |
Mar 09, 2020 | 17.310 | 21.070 | 21.760 | 16.800 | -39.60% |
Mar 06, 2020 | 28.660 | 30.030 | 30.320 | 27.630 | -6.74% |
Mar 05, 2020 | 30.730 | 34.330 | 34.330 | 30.730 | -11.54% |
Mar 04, 2020 | 34.740 | 32.960 | 34.740 | 32.680 | 8.22% |
Mar 03, 2020 | 32.100 | 32.580 | 34.850 | 32.100 | 1.94% |
Mar 02, 2020 | 31.490 | 33.340 | 34.710 | 29.310 | -1.44% |
Feb 28, 2020 | 31.950 | 32.920 | 32.920 | 30.890 | -14.02% |
Feb 27, 2020 | 37.160 | 37.970 | 38.380 | 35.530 | -5.95% |
Feb 26, 2020 | 39.510 | 39.680 | 41.100 | 37.060 | -2.35% |
Feb 25, 2020 | 40.460 | 44.240 | 44.240 | 40.460 | -6.71% |
Feb 24, 2020 | 43.370 | 45.740 | 45.740 | 42.790 | -10.37% |
Feb 21, 2020 | 48.390 | 49.170 | 49.720 | 48.270 | -3.16% |
Feb 20, 2020 | 49.970 | 50.860 | 50.860 | 49.690 | -1.52% |
Feb 19, 2020 | 50.740 | 50.440 | 50.810 | 50.270 | 1.68% |
Feb 18, 2020 | 49.900 | 49.870 | 50.160 | 49.590 | -1.52% |
Feb 17, 2020 | 50.670 | 50.670 | 50.670 | 50.670 | 0.84% |
Feb 14, 2020 | 50.250 | 50.460 | 50.820 | 50.250 | -0.26% |
Feb 13, 2020 | 50.380 | 50.050 | 50.540 | 49.010 | -0.16% |
Feb 12, 2020 | 50.460 | 49.600 | 50.530 | 49.600 | 2.04% |
Feb 11, 2020 | 49.450 | 49.390 | 49.560 | 48.780 | 3.30% |
Feb 10, 2020 | 47.870 | 47.940 | 47.960 | 47.660 | -0.25% |
Feb 07, 2020 | 47.990 | 48.320 | 48.380 | 47.790 | -1.52% |
Feb 06, 2020 | 48.730 | 48.940 | 49.030 | 48.430 | 1.84% |
Feb 05, 2020 | 47.850 | 45.480 | 47.880 | 45.480 | 4.61% |
Feb 04, 2020 | 45.740 | 44.290 | 45.950 | 44.290 | 5.39% |
Feb 03, 2020 | 43.400 | 43.420 | 43.710 | 43.010 | 544.87% |
Highest: 50.860 | Lowest: 4.610 | Difference: 46.250 | Average: 38.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review