Breaking News

ING Bank N.V. Call 7807.9107 EUR DAX INDEX 31Dec99 (DENG104U)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

ING Bank N.V. Call 7807.9107 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

5.920 0.000 0.00%

13/03 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 8.380 / 0.000
Day's Range: 3.750 - 10.630

Type: Certificate

Market: Germany

Issuer: Ing Bank NV

ISIN: DE000NG104U6

Underlying: DAX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DENG104U Historical Data

Get free historical data for ING Bank N.V. Call 7807.9107 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 7807.9107 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 13, 2020	5.920	6.290	10.630	3.750	28.98%
Mar 12, 2020	4.590	9.580	11.060	4.590	-69.96%
Mar 11, 2020	15.280	18.010	19.040	15.280	-15.81%
Mar 10, 2020	18.150	20.420	22.340	16.830	8.29%
Mar 09, 2020	16.760	20.100	21.010	16.470	-39.97%
Mar 06, 2020	27.920	29.460	29.790	27.110	-7.18%
Mar 05, 2020	30.080	33.540	33.540	30.080	-11.94%
Mar 04, 2020	34.160	32.250	34.160	31.900	9.03%
Mar 03, 2020	31.330	32.150	34.310	31.330	1.56%
Mar 02, 2020	30.850	32.950	34.330	28.860	-2.00%
Feb 28, 2020	31.480	32.140	32.270	30.330	-14.27%
Feb 27, 2020	36.720	37.290	37.760	35.010	-5.48%
Feb 26, 2020	38.850	39.120	40.550	36.180	-2.51%
Feb 25, 2020	39.850	43.560	43.560	39.850	-6.85%
Feb 24, 2020	42.780	45.150	45.180	42.180	-10.56%
Feb 21, 2020	47.830	48.560	49.110	47.740	-3.14%
Feb 20, 2020	49.380	50.260	50.260	49.020	-1.52%
Feb 19, 2020	50.140	49.820	50.230	49.630	1.68%
Feb 18, 2020	49.310	49.290	49.590	49.100	-1.62%
Feb 17, 2020	50.120	50.120	50.120	50.120	0.95%
Feb 14, 2020	49.650	49.870	50.250	49.650	-0.30%
Feb 13, 2020	49.800	49.470	49.980	48.410	-0.12%
Feb 12, 2020	49.860	49.010	49.920	49.010	2.05%
Feb 11, 2020	48.860	48.800	48.930	48.190	3.30%
Feb 10, 2020	47.300	47.320	47.400	46.990	-0.21%
Feb 07, 2020	47.400	47.730	47.810	47.170	-1.58%
Feb 06, 2020	48.160	48.340	48.420	47.800	1.88%
Feb 05, 2020	47.270	44.830	47.280	44.830	4.58%
Feb 04, 2020	45.200	43.700	45.350	43.700	5.58%
Feb 03, 2020	42.810	42.780	43.100	42.440	623.14%

Highest: 50.260

Lowest: 3.750

Difference: 46.510

Average: 37.594

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DENG104U Comments

Write your thoughts about ING Bank N.V. Call 7807.9107 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,299.83	+15.07	+0.07%
S&P/TSX 60	1,333.37	+0.50	+0.04%
US 30	39,857.7	-11.7	-0.03%
US 500	5,296.3	-0.8	-0.02%
S&P 500 VIX	12.42	0.00	0.00%
DAX	18,725.71	-143.65	-0.76%
Dollar Index	104.520	+0.175	+0.17%

Crude Oil WTI	79.36	+0.13	+0.16%
Brent Oil	83.53	+0.26	+0.31%
Natural Gas	2.505	+0.015	+0.60%
Gold	2,381.35	-4.15	-0.17%
Silver	29.750	-0.126	-0.42%
US Soybeans	1,224.88	+8.38	+0.69%
US Cotton #2	76.07	+0.03	+0.04%

Bombardier Inc	78.240	+1.960	+2.57%
Enbridge	36.76	-0.23	-0.62%
Air Canada	18.67	-0.14	-0.74%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Canada 5Y	3.668	+0.032	+0.87%
Canada 10Y	3.592	+0.026	+0.74%
Canada 30Y	3.445	+0.025	+0.75%
U.S. 2Y	4.776	-0.015	-0.32%
U.S. 10Y	4.371	-0.004	-0.09%
U.S. 30Y	4.515	-0.003	-0.07%
Germany 10Y	2.4545	+0.0105	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
ING Bank N.V. Cal.	5.920	0.000	0.00%
JAKm	1.25	0.00	0.00%
KVUE	20.60	+0.06	+0.29%
Mapfre Renta PP	7.188	-0.001	-0.02%
0IAH	109.58	-0.80	-0.72%
DSLV	0.580	0.000	0.00%
Lyxor UCITS EuroM.	121.36	-0.04	-0.03%
Societe Generale .	26.430	0.000	0.00%