Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.910 | 4.240 | 8.190 | 1.910 | -20.08% |
Mar 12, 2020 | 2.390 | 7.480 | 8.900 | 2.390 | -81.88% |
Mar 11, 2020 | 13.190 | 16.130 | 17.240 | 13.190 | -18.13% |
Mar 10, 2020 | 16.110 | 18.260 | 20.280 | 14.660 | 10.87% |
Mar 09, 2020 | 14.530 | 18.450 | 19.010 | 14.360 | -43.75% |
Mar 06, 2020 | 25.830 | 27.310 | 27.700 | 24.990 | -8.01% |
Mar 05, 2020 | 28.080 | 31.490 | 31.490 | 28.080 | -12.52% |
Mar 04, 2020 | 32.100 | 30.200 | 32.100 | 29.790 | 9.30% |
Mar 03, 2020 | 29.370 | 30.190 | 32.320 | 29.370 | 1.87% |
Mar 02, 2020 | 28.830 | 30.810 | 32.310 | 27.130 | -1.84% |
Feb 28, 2020 | 29.370 | 30.180 | 30.250 | 28.260 | -15.14% |
Feb 27, 2020 | 34.610 | 35.160 | 35.660 | 33.020 | -6.05% |
Feb 26, 2020 | 36.840 | 36.960 | 38.470 | 34.200 | -2.57% |
Feb 25, 2020 | 37.810 | 41.460 | 41.460 | 37.810 | -6.94% |
Feb 24, 2020 | 40.630 | 43.110 | 43.110 | 40.080 | -11.23% |
Feb 21, 2020 | 45.770 | 46.490 | 47.060 | 45.640 | -3.19% |
Feb 20, 2020 | 47.280 | 48.180 | 48.180 | 47.110 | -1.66% |
Feb 19, 2020 | 48.080 | 47.730 | 48.160 | 47.580 | 1.93% |
Feb 18, 2020 | 47.170 | 47.230 | 47.480 | 46.940 | -1.79% |
Feb 17, 2020 | 48.030 | 48.030 | 48.030 | 48.030 | 0.97% |
Feb 14, 2020 | 47.570 | 47.780 | 48.180 | 47.570 | -0.36% |
Feb 13, 2020 | 47.740 | 47.380 | 47.830 | 46.290 | -0.10% |
Feb 12, 2020 | 47.790 | 46.950 | 47.840 | 46.950 | 2.14% |
Feb 11, 2020 | 46.790 | 46.730 | 46.890 | 46.120 | 3.45% |
Feb 10, 2020 | 45.230 | 45.290 | 45.350 | 44.960 | -0.24% |
Feb 07, 2020 | 45.340 | 45.660 | 45.730 | 45.100 | -1.58% |
Feb 06, 2020 | 46.070 | 46.380 | 46.380 | 45.680 | 1.97% |
Feb 05, 2020 | 45.180 | 42.850 | 45.220 | 42.850 | 4.75% |
Feb 04, 2020 | 43.130 | 41.600 | 43.280 | 41.600 | 5.87% |
Feb 03, 2020 | 40.740 | 40.680 | 41.020 | 40.340 | 2,032.98% |
Highest: 48.180 | Lowest: 1.910 | Difference: 46.270 | Average: 35.450 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review