Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 4.340 | 5.550 | 6.760 | 4.340 | -61.15% |
Mar 11, 2020 | 11.170 | 14.060 | 14.910 | 11.170 | -19.18% |
Mar 10, 2020 | 13.820 | 16.280 | 18.210 | 12.620 | 8.90% |
Mar 09, 2020 | 12.690 | 16.000 | 16.840 | 12.360 | -46.90% |
Mar 06, 2020 | 23.900 | 25.280 | 25.700 | 22.970 | -8.18% |
Mar 05, 2020 | 26.030 | 29.460 | 29.460 | 26.030 | -13.38% |
Mar 04, 2020 | 30.050 | 28.190 | 30.050 | 27.940 | 10.56% |
Mar 03, 2020 | 27.180 | 28.150 | 30.160 | 27.180 | 0.70% |
Mar 02, 2020 | 26.990 | 28.840 | 29.710 | 24.640 | -0.52% |
Feb 28, 2020 | 27.130 | 28.090 | 28.150 | 26.170 | -16.78% |
Feb 27, 2020 | 32.600 | 33.220 | 33.680 | 30.830 | -6.56% |
Feb 26, 2020 | 34.890 | 34.980 | 36.560 | 32.370 | -2.65% |
Feb 25, 2020 | 35.840 | 39.470 | 39.470 | 35.820 | -7.08% |
Feb 24, 2020 | 38.570 | 41.070 | 41.090 | 38.050 | -11.82% |
Feb 21, 2020 | 43.740 | 44.440 | 45.010 | 43.530 | -3.36% |
Feb 20, 2020 | 45.260 | 46.160 | 46.160 | 45.070 | -1.67% |
Feb 19, 2020 | 46.030 | 45.740 | 46.110 | 45.560 | 1.99% |
Feb 18, 2020 | 45.130 | 45.180 | 45.470 | 44.900 | -1.91% |
Feb 17, 2020 | 46.010 | 46.010 | 46.010 | 46.010 | 1.03% |
Feb 14, 2020 | 45.540 | 45.760 | 46.130 | 45.540 | -0.39% |
Feb 13, 2020 | 45.720 | 45.370 | 45.890 | 44.260 | -0.17% |
Feb 12, 2020 | 45.800 | 44.920 | 45.810 | 44.920 | 2.32% |
Feb 11, 2020 | 44.760 | 44.700 | 44.860 | 44.030 | 3.59% |
Feb 10, 2020 | 43.210 | 43.220 | 43.250 | 42.930 | -0.23% |
Feb 07, 2020 | 43.310 | 43.640 | 43.690 | 43.130 | -1.72% |
Feb 06, 2020 | 44.070 | 44.370 | 44.370 | 43.680 | 2.11% |
Feb 05, 2020 | 43.160 | 40.730 | 43.200 | 40.730 | 5.06% |
Feb 04, 2020 | 41.080 | 39.580 | 41.250 | 39.580 | 6.15% |
Feb 03, 2020 | 38.700 | 38.690 | 39.000 | 38.360 | 2.19% |
Jan 31, 2020 | 37.870 | 40.380 | 40.380 | 37.870 | 772.58% |
Highest: 46.160 | Lowest: 4.340 | Difference: 41.820 | Average: 34.820 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review