Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 2.280 | 3.300 | 5.090 | 2.280 | -75.27% |
Mar 11, 2020 | 9.220 | 12.050 | 12.920 | 9.220 | -23.86% |
Mar 10, 2020 | 12.110 | 14.190 | 16.350 | 10.650 | 14.14% |
Mar 09, 2020 | 10.610 | 14.220 | 14.960 | 10.070 | -51.33% |
Mar 06, 2020 | 21.800 | 23.300 | 23.610 | 20.870 | -9.09% |
Mar 05, 2020 | 23.980 | 27.560 | 27.560 | 23.980 | -14.42% |
Mar 04, 2020 | 28.020 | 26.190 | 28.020 | 25.790 | 10.66% |
Mar 03, 2020 | 25.320 | 26.080 | 28.130 | 25.320 | 1.97% |
Mar 02, 2020 | 24.830 | 26.710 | 28.310 | 22.690 | -2.01% |
Feb 28, 2020 | 25.340 | 26.160 | 26.160 | 24.050 | -17.38% |
Feb 27, 2020 | 30.670 | 31.300 | 31.760 | 28.630 | -6.61% |
Feb 26, 2020 | 32.840 | 32.990 | 34.420 | 30.320 | -2.75% |
Feb 25, 2020 | 33.770 | 37.430 | 37.430 | 33.770 | -7.63% |
Feb 24, 2020 | 36.560 | 39.040 | 39.070 | 36.080 | -12.28% |
Feb 21, 2020 | 41.680 | 42.430 | 42.990 | 41.460 | -3.61% |
Feb 20, 2020 | 43.240 | 44.150 | 44.150 | 43.050 | -1.82% |
Feb 19, 2020 | 44.040 | 43.680 | 44.100 | 43.560 | 1.94% |
Feb 18, 2020 | 43.200 | 43.130 | 43.450 | 42.970 | -1.82% |
Feb 17, 2020 | 44.000 | 44.000 | 44.000 | 44.000 | 1.08% |
Feb 14, 2020 | 43.530 | 43.740 | 44.090 | 43.530 | -0.34% |
Feb 13, 2020 | 43.680 | 43.360 | 43.820 | 42.300 | -0.21% |
Feb 12, 2020 | 43.770 | 42.960 | 43.800 | 42.960 | 2.39% |
Feb 11, 2020 | 42.750 | 42.690 | 42.890 | 42.050 | 3.81% |
Feb 10, 2020 | 41.180 | 41.270 | 41.280 | 40.960 | -0.27% |
Feb 07, 2020 | 41.290 | 41.660 | 41.670 | 41.070 | -1.83% |
Feb 06, 2020 | 42.060 | 42.290 | 42.360 | 41.660 | 2.24% |
Feb 05, 2020 | 41.140 | 38.720 | 41.150 | 38.720 | 5.33% |
Feb 04, 2020 | 39.060 | 37.660 | 39.250 | 37.660 | 6.49% |
Feb 03, 2020 | 36.680 | 36.670 | 37.000 | 36.300 | 2.34% |
Jan 31, 2020 | 35.840 | 38.240 | 38.240 | 35.840 | 1,471.93% |
Highest: 44.150 | Lowest: 2.280 | Difference: 41.870 | Average: 32.816 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review