Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.840 | 1.140 | 1.140 | 0.840 | -54.10% |
Mar 11, 2020 | 1.830 | 2.440 | 2.600 | 1.830 | -22.78% |
Mar 10, 2020 | 2.370 | 2.440 | 3.280 | 2.150 | 18.50% |
Mar 09, 2020 | 2.000 | 2.770 | 2.770 | 2.000 | -48.59% |
Mar 06, 2020 | 3.890 | 4.240 | 4.240 | 3.640 | -11.59% |
Mar 05, 2020 | 4.400 | 5.650 | 5.650 | 4.400 | -22.26% |
Mar 04, 2020 | 5.660 | 6.140 | 6.140 | 5.500 | -2.41% |
Mar 03, 2020 | 5.800 | 5.810 | 6.330 | 5.800 | 4.13% |
Mar 02, 2020 | 5.570 | 6.190 | 6.190 | 5.440 | -5.11% |
Feb 28, 2020 | 5.870 | 5.510 | 5.890 | 5.400 | -5.17% |
Feb 27, 2020 | 6.190 | 5.890 | 6.250 | 5.820 | 1.98% |
Feb 26, 2020 | 6.070 | 5.800 | 6.340 | 5.630 | 3.41% |
Feb 25, 2020 | 5.870 | 6.350 | 6.350 | 5.870 | -5.17% |
Feb 24, 2020 | 6.190 | 6.800 | 6.800 | 6.100 | -12.82% |
Feb 21, 2020 | 7.100 | 6.960 | 7.300 | 6.870 | 1.72% |
Feb 20, 2020 | 6.980 | 7.170 | 7.220 | 6.950 | -2.51% |
Feb 19, 2020 | 7.160 | 7.640 | 7.640 | 6.980 | -1.38% |
Feb 18, 2020 | 7.260 | 7.750 | 7.800 | 7.240 | -12.11% |
Feb 17, 2020 | 8.260 | 8.260 | 8.260 | 8.260 | 2.86% |
Feb 14, 2020 | 8.030 | 7.770 | 8.170 | 7.750 | 4.83% |
Feb 13, 2020 | 7.660 | 7.820 | 7.850 | 7.420 | -3.89% |
Feb 12, 2020 | 7.970 | 7.960 | 8.180 | 7.950 | 4.18% |
Feb 11, 2020 | 7.650 | 7.840 | 7.840 | 7.470 | 3.52% |
Feb 10, 2020 | 7.390 | 7.400 | 7.790 | 7.350 | -0.94% |
Feb 07, 2020 | 7.460 | 7.450 | 7.550 | 7.220 | -1.84% |
Feb 06, 2020 | 7.600 | 7.510 | 7.970 | 7.490 | 6.29% |
Feb 05, 2020 | 7.150 | 6.810 | 7.320 | 6.810 | 6.56% |
Feb 04, 2020 | 6.710 | 6.140 | 6.860 | 6.140 | 8.93% |
Feb 03, 2020 | 6.160 | 6.100 | 6.250 | 6.060 | 2.16% |
Jan 31, 2020 | 6.030 | 6.370 | 6.370 | 6.030 | 617.86% |
Highest: 8.260 | Lowest: 0.840 | Difference: 7.420 | Average: 5.971 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review