Breaking News

Leonteq Securities AG ZT Basket 21Feb23 (CH0456761656)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 21Feb23 historical data, for real-time data please try another search

994.720 +0.000 +0.00%

08/11 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 994.720 / 0.000
Day's Range: 994.720 - 994.720

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0456761656

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0456761656 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 21Feb23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 21Feb23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 08, 2022	994.720	994.720	994.720	994.720	0.02%
Sep 30, 2022	994.550	994.550	994.550	994.550	0.20%
Sep 23, 2022	992.590	992.590	992.590	992.590	-0.28%
Sep 22, 2022	995.380	995.380	995.380	995.380	4.50%
Jun 10, 2022	952.500	952.500	952.500	952.500	-5.29%
May 04, 2022	1,005.750	1,005.750	1,005.750	1,005.750	0.58%
May 02, 2022	1,000.000	1,000.000	1,000.000	1,000.000	-1.11%
Apr 26, 2022	1,011.230	1,011.230	1,011.230	1,011.230	8.37%
Jan 17, 2022	933.120	933.120	933.120	933.120	1.21%
Jan 05, 2022	922.000	922.000	922.000	922.000	-1.58%
Jul 21, 2021	936.810	936.810	936.810	936.810	-2.15%
Jul 07, 2021	957.430	957.430	957.430	957.430	3.74%
May 13, 2021	922.900	922.900	922.900	922.900	0.94%
Jan 25, 2021	914.340	914.340	914.340	914.340	0.60%
Dec 21, 2020	908.870	908.870	908.870	908.870	3.53%
Dec 18, 2020	877.870	877.870	877.870	877.870	5.91%
Dec 01, 2020	828.850	828.850	828.850	828.850	2.68%
Nov 12, 2020	807.240	807.240	807.240	807.240	6.26%
Nov 04, 2020	759.680	734.530	759.680	734.530	-15.44%
Feb 07, 2020	898.400	898.400	898.400	898.400	3.80%
Jan 29, 2020	865.540	865.540	865.540	865.540	0.73%
Jan 27, 2020	859.280	859.280	859.280	859.280	-2.12%
Dec 16, 2019	877.920	877.920	877.920	877.920	-1.60%
Dec 12, 2019	892.200	892.200	892.200	892.200	0.25%
Dec 11, 2019	890.000	890.000	890.000	890.000	-0.40%
Dec 10, 2019	893.580	893.580	893.580	893.580	3.20%
Dec 03, 2019	865.880	865.880	865.880	865.880	-1.68%
Nov 28, 2019	880.720	880.720	880.720	880.720	2.12%
Nov 22, 2019	862.430	862.430	862.430	862.430	-0.58%
Nov 21, 2019	867.490	867.490	867.490	867.490	-12.79%

Highest: 1,011.230

Lowest: 734.530

Difference: 276.700

Average: 912.309

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CH0456761656 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 21Feb23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,121.73	+84.29	+0.37%
S&P/TSX 60	1,384.52	+4.35	+0.32%
US 30	40,854.1	-36.4	-0.09%
US 500	5,610.4	-10.5	-0.19%
S&P 500 VIX	16.27	+0.39	+2.46%
DAX	18,448.95	+91.43	+0.50%
Dollar Index	101.102	+0.192	+0.19%

Crude Oil WTI	71.86	-0.07	-0.10%
Brent Oil	76.08	+0.03	+0.04%
Natural Gas	2.193	+0.004	+0.18%
Gold	2,538.20	-9.30	-0.37%
Silver	29.480	-0.055	-0.19%
US Soybeans	962.00	-1.50	-0.16%
US Cotton #2	70.12	-0.31	-0.44%

Bombardier Inc	88.800	+0.410	+0.46%
Enbridge	39.00	-0.05	-0.13%
Air Canada	15.57	+0.08	+0.52%
Ovintiv	21.70	-0.39	-1.77%
Apple	226.40	-0.11	-0.05%
Alibaba ADR	83.53	+2.49	+3.07%
Tesla	223.27	+2.17	+0.98%

Canada 5Y	2.929	0.000	0.00%
Canada 10Y	3.017	0.000	0.00%
Canada 30Y	3.101	0.000	0.00%
U.S. 2Y	3.935	+0.013	+0.32%
U.S. 10Y	3.809	+0.031	+0.82%
U.S. 30Y	4.081	+0.030	+0.74%
Germany 10Y	2.2010	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	994.720	+0.000	+0.00%