![Stock Market Today: S&P 500 closes higher as Fed minutes boost Sept rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2022 | 994.720 | 994.720 | 994.720 | 994.720 | 0.02% |
Sep 30, 2022 | 994.550 | 994.550 | 994.550 | 994.550 | 0.20% |
Sep 23, 2022 | 992.590 | 992.590 | 992.590 | 992.590 | -0.28% |
Sep 22, 2022 | 995.380 | 995.380 | 995.380 | 995.380 | 4.50% |
Jun 10, 2022 | 952.500 | 952.500 | 952.500 | 952.500 | -5.29% |
May 04, 2022 | 1,005.750 | 1,005.750 | 1,005.750 | 1,005.750 | 0.58% |
May 02, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -1.11% |
Apr 26, 2022 | 1,011.230 | 1,011.230 | 1,011.230 | 1,011.230 | 8.37% |
Jan 17, 2022 | 933.120 | 933.120 | 933.120 | 933.120 | 1.21% |
Jan 05, 2022 | 922.000 | 922.000 | 922.000 | 922.000 | -1.58% |
Jul 21, 2021 | 936.810 | 936.810 | 936.810 | 936.810 | -2.15% |
Jul 07, 2021 | 957.430 | 957.430 | 957.430 | 957.430 | 3.74% |
May 13, 2021 | 922.900 | 922.900 | 922.900 | 922.900 | 0.94% |
Jan 25, 2021 | 914.340 | 914.340 | 914.340 | 914.340 | 0.60% |
Dec 21, 2020 | 908.870 | 908.870 | 908.870 | 908.870 | 3.53% |
Dec 18, 2020 | 877.870 | 877.870 | 877.870 | 877.870 | 5.91% |
Dec 01, 2020 | 828.850 | 828.850 | 828.850 | 828.850 | 2.68% |
Nov 12, 2020 | 807.240 | 807.240 | 807.240 | 807.240 | 6.26% |
Nov 04, 2020 | 759.680 | 734.530 | 759.680 | 734.530 | -15.44% |
Feb 07, 2020 | 898.400 | 898.400 | 898.400 | 898.400 | 3.80% |
Jan 29, 2020 | 865.540 | 865.540 | 865.540 | 865.540 | 0.73% |
Jan 27, 2020 | 859.280 | 859.280 | 859.280 | 859.280 | -2.12% |
Dec 16, 2019 | 877.920 | 877.920 | 877.920 | 877.920 | -1.60% |
Dec 12, 2019 | 892.200 | 892.200 | 892.200 | 892.200 | 0.25% |
Dec 11, 2019 | 890.000 | 890.000 | 890.000 | 890.000 | -0.40% |
Dec 10, 2019 | 893.580 | 893.580 | 893.580 | 893.580 | 3.20% |
Dec 03, 2019 | 865.880 | 865.880 | 865.880 | 865.880 | -1.68% |
Nov 28, 2019 | 880.720 | 880.720 | 880.720 | 880.720 | 2.12% |
Nov 22, 2019 | 862.430 | 862.430 | 862.430 | 862.430 | -0.58% |
Nov 21, 2019 | 867.490 | 867.490 | 867.490 | 867.490 | -12.79% |
Highest: 1,011.230 | Lowest: 734.530 | Difference: 276.700 | Average: 912.309 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review