Breaking News

Leonteq Securities AG ZT Basket 22Apr21 (CH0470805158)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 22Apr21 historical data, for real-time data please try another search

1,006.620 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1,006.620 - 1,006.620

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0470805158

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

CH0470805158 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 22Apr21. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 22Apr21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 15, 2019	1,006.620	1,006.620	1,006.620	1,006.620	0.12%
Nov 14, 2019	1,005.380	1,005.400	1,005.620	1,005.380	0.19%
Nov 13, 2019	1,003.470	1,003.470	1,003.470	1,003.470	-0.19%
Nov 12, 2019	1,005.420	1,005.420	1,005.420	1,005.420	0.31%
Nov 08, 2019	1,002.300	1,002.090	1,002.300	1,002.090	0.08%
Nov 06, 2019	1,001.490	1,001.490	1,001.490	1,001.490	1.57%
Nov 04, 2019	986.000	986.000	986.000	986.000	-0.90%
Nov 01, 2019	995.000	995.000	995.000	995.000	0.15%
Oct 31, 2019	993.550	982.220	993.550	982.220	0.56%
Oct 28, 2019	988.060	989.840	998.480	988.060	-0.20%
Oct 25, 2019	990.000	988.250	990.250	988.250	-0.03%
Oct 24, 2019	990.310	925.790	999.000	925.790	6.83%
Oct 23, 2019	927.000	949.870	949.870	927.000	0.94%
Oct 18, 2019	918.370	915.000	918.370	915.000	-0.82%
Oct 15, 2019	926.000	936.000	940.390	926.000	-1.07%
Oct 10, 2019	936.000	936.000	936.000	936.000	1.12%
Oct 09, 2019	925.650	925.650	925.650	925.650	-0.58%
Oct 08, 2019	931.060	918.980	931.060	918.980	0.85%
Oct 07, 2019	923.230	923.230	923.230	923.230	-0.19%
Oct 04, 2019	925.000	932.000	932.000	925.000	-2.30%
Oct 03, 2019	946.800	945.000	946.800	932.020	0.34%
Oct 02, 2019	943.590	942.310	943.620	942.310	4.70%
Sep 30, 2019	901.220	900.000	901.220	900.000	0.89%
Sep 26, 2019	893.260	890.010	893.260	890.010	-0.19%
Sep 25, 2019	895.000	900.420	906.700	895.000	1.38%
Sep 24, 2019	882.850	882.850	882.850	882.850	3.38%
Sep 20, 2019	853.970	856.000	856.000	853.970	0.03%
Sep 17, 2019	853.720	853.720	853.720	853.720	-2.65%
Sep 13, 2019	877.000	861.920	877.000	861.920	2.26%
Sep 12, 2019	857.600	857.600	857.600	857.600	-14.80%

Highest: 1,006.620

Lowest: 853.720

Difference: 152.900

Average: 942.831

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CH0470805158 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 22Apr21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,968.50	-33.05	-0.14%
S&P/TSX 60	1,434.29	-3.17	-0.22%
US 30	42,001.5	-10.1	-0.02%
US 500	5,701.9	+2.0	+0.03%
S&P 500 VIX	20.49	+0.00	+0.00%
DAX	19,015.41	-149.34	-0.78%
Dollar Index	101.607	-0.143	-0.14%

Crude Oil WTI	73.62	-0.09	-0.12%
Brent Oil	77.54	-0.08	-0.10%
Natural Gas	2.962	-0.009	-0.30%
Gold	2,686.30	+7.10	+0.27%
Silver	32.440	-0.024	-0.07%
US Soybeans	1,048.50	+1.75	+0.17%
US Cotton #2	72.38	-0.31	-0.43%

Bombardier Inc	101.010	-0.710	-0.70%
Enbridge	40.75	-0.31	-0.75%
Air Canada	16.26	-0.05	-0.31%
Ovintiv	21.70	-0.39	-1.77%
Apple	225.67	-1.11	-0.49%
Alibaba ADR	112.84	-2.41	-2.09%
Tesla	240.66	-8.36	-3.36%

Canada 5Y	2.889	0.000	0.00%
Canada 10Y	3.096	0.000	0.00%
Canada 30Y	3.266	0.000	0.00%
U.S. 2Y	3.694	-0.020	-0.55%
U.S. 10Y	3.843	-0.014	-0.37%
U.S. 30Y	4.173	-0.007	-0.16%
Germany 10Y	2.1415	+0.0045	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,006.620	0.000	0.00%