Breaking News

Leonteq Securities AG ZT Fiat Chrysler Automobiles NV 31Jan22 (CH0451139734)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Fiat Chrysler Automobiles historical data, for real-time data please try another search

1,011.000 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1,011.000 - 1,011.000

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0451139734

Underlying: Stellantis NV

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

CH0451139734 Historical Data

Get free historical data for Leonteq Securities AG ZT Fiat Chrysler Automobiles NV 31Jan22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Fiat Chrysler Automobiles NV 31Jan22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 11, 2019	1,011.000	1,011.000	1,011.000	1,011.000	0.03%
Nov 08, 2019	1,010.670	999.940	1,010.670	999.940	1.17%
Nov 06, 2019	998.980	998.980	998.980	998.980	-0.10%
Nov 05, 2019	1,000.000	1,000.000	1,000.000	1,000.000	-0.44%
Oct 31, 2019	1,004.410	1,007.950	1,009.000	1,004.410	-0.45%
Oct 30, 2019	1,008.980	1,008.980	1,008.980	1,008.980	1.65%
Oct 29, 2019	992.600	993.500	993.500	992.600	-0.19%
Oct 28, 2019	994.520	994.520	994.520	994.520	-0.27%
Oct 24, 2019	997.260	997.400	997.400	997.260	0.03%
Oct 23, 2019	997.000	997.000	997.000	997.000	-0.20%
Oct 21, 2019	999.000	997.000	999.000	997.000	0.77%
Oct 18, 2019	991.380	991.380	991.380	991.380	-0.57%
Oct 16, 2019	997.020	997.020	997.020	997.020	0.43%
Oct 15, 2019	992.730	992.450	992.730	992.450	0.03%
Oct 14, 2019	992.450	992.450	992.450	992.450	2.06%
Oct 08, 2019	972.430	972.430	972.430	972.430	0.05%
Oct 07, 2019	971.950	968.280	971.950	968.280	0.24%
Oct 04, 2019	969.620	965.300	969.620	965.300	0.26%
Oct 03, 2019	967.140	974.810	974.810	967.140	-0.91%
Oct 02, 2019	976.000	980.000	980.000	976.000	-1.01%
Oct 01, 2019	985.940	985.940	985.940	985.940	0.95%
Sep 30, 2019	976.680	984.890	984.890	976.680	-0.91%
Sep 27, 2019	985.670	985.670	985.670	985.670	0.17%
Sep 26, 2019	983.960	984.870	984.870	983.960	0.33%
Sep 25, 2019	980.760	980.760	980.760	980.760	-1.93%
Sep 19, 2019	1,000.050	1,000.050	1,000.050	1,000.050	0.01%
Sep 18, 2019	999.980	999.980	999.980	999.980	-0.13%
Sep 16, 2019	1,001.310	1,001.310	1,001.310	1,001.310	0.33%
Sep 12, 2019	998.000	999.840	999.840	989.840	0.00%
Sep 11, 2019	998.000	998.000	998.000	998.000	-1.29%

Highest: 1,011.000

Lowest: 965.300

Difference: 45.700

Average: 991.850

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CH0451139734 Comments

Write your thoughts about Leonteq Securities AG ZT Fiat Chrysler Automobiles NV 31Jan22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,286.08	+248.61	+1.08%
S&P/TSX 60	1,394.46	+14.02	+1.02%
US 30	41,173.4	+460.6	+1.13%
US 500	5,631.6	+61.0	+1.09%
S&P 500 VIX	15.86	-1.69	-9.63%
DAX	18,633.10	+139.71	+0.76%
Dollar Index	100.61	-0.79	-0.78%

Crude Oil WTI	74.96	+1.95	+2.67%
Brent Oil	79.02	+1.80	+2.33%
Natural Gas	2.029	-0.024	-1.17%
Gold	2,548.70	+32.00	+1.27%
Silver	29.860	+0.813	+2.80%
US Soybeans	952.00	+10.75	+1.14%
US Cotton #2	70.91	+1.57	+2.26%

Bombardier Inc	90.900	+1.920	+2.16%
Enbridge	39.66	+0.62	+1.59%
Air Canada	15.61	+0.31	+2.03%
Ovintiv	21.70	-0.39	-1.77%
Apple	226.84	+2.31	+1.03%
Alibaba ADR	85.41	+2.45	+2.95%
Tesla	220.32	+9.66	+4.59%

Canada 5Y	2.934	0.000	0.00%
Canada 10Y	3.033	0.000	0.00%
Canada 30Y	3.127	0.000	0.00%
U.S. 2Y	3.909	-0.004	-0.10%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 30Y	4.086	-0.016	-0.38%
Germany 10Y	2.2250	+0.0020	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,011.000	0.000	0.00%