Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2019 | 16.00 | 17.35 | 18.25 | 16.00 | -17.95% |
May 23, 2019 | 19.50 | 20.07 | 20.62 | 19.50 | -25.69% |
May 22, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23% |
May 20, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 0.00% |
May 16, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 7.35% |
May 09, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | -25.96% |
Apr 29, 2019 | 33.09 | 33.09 | 33.09 | 33.09 | -15.18% |
Apr 17, 2019 | 39.01 | 39.01 | 39.01 | 39.01 | 4.84% |
Apr 09, 2019 | 37.21 | 38.96 | 38.96 | 37.21 | 13.10% |
Apr 01, 2019 | 32.90 | 32.90 | 32.90 | 32.90 | 1.48% |
Mar 28, 2019 | 32.42 | 32.22 | 32.42 | 32.22 | -4.31% |
Mar 25, 2019 | 33.88 | 33.88 | 33.88 | 33.88 | -5.97% |
Mar 22, 2019 | 36.03 | 36.03 | 36.03 | 36.03 | -4.53% |
Feb 27, 2019 | 37.74 | 37.74 | 37.74 | 37.74 | -3.23% |
Feb 22, 2019 | 39.00 | 38.92 | 39.00 | 38.92 | -3.68% |
Feb 19, 2019 | 40.49 | 40.72 | 40.72 | 40.47 | 1.07% |
Feb 18, 2019 | 40.06 | 40.26 | 41.00 | 40.06 | 3.51% |
Feb 15, 2019 | 38.70 | 38.70 | 38.70 | 38.70 | 5.54% |
Feb 12, 2019 | 36.67 | 37.20 | 37.20 | 36.67 | 5.07% |
Feb 11, 2019 | 34.90 | 34.90 | 34.90 | 34.90 | -0.48% |
Feb 06, 2019 | 35.07 | 35.07 | 35.07 | 35.07 | -8.89% |
Feb 05, 2019 | 38.49 | 38.49 | 38.49 | 38.49 | 6.62% |
Feb 04, 2019 | 36.10 | 36.33 | 36.33 | 36.10 | 11.35% |
Jan 31, 2019 | 32.42 | 32.42 | 32.42 | 32.42 | 0.37% |
Jan 30, 2019 | 32.30 | 32.30 | 32.30 | 32.30 | 3.63% |
Jan 25, 2019 | 31.17 | 31.17 | 31.17 | 31.17 | -5.97% |
Jan 22, 2019 | 33.15 | 33.15 | 33.15 | 33.15 | -2.21% |
Jan 18, 2019 | 33.90 | 33.90 | 33.90 | 33.90 | 6.57% |
Jan 17, 2019 | 31.81 | 31.40 | 31.81 | 31.40 | 3.62% |
Jan 15, 2019 | 30.70 | 31.05 | 31.05 | 30.70 | 91.88% |
Highest: 41.00 | Lowest: 16.00 | Difference: 25.00 | Average: 32.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review