Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 30.24 | 31.68 | 31.68 | 30.24 | -14.09% |
Mar 05, 2020 | 35.20 | 35.20 | 35.20 | 35.20 | -2.82% |
Mar 02, 2020 | 36.22 | 36.22 | 36.22 | 36.22 | -2.61% |
Feb 28, 2020 | 37.19 | 37.19 | 37.19 | 37.19 | -3.40% |
Feb 26, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | -3.27% |
Feb 25, 2020 | 39.80 | 39.75 | 39.80 | 39.75 | -2.40% |
Feb 20, 2020 | 40.78 | 40.83 | 40.83 | 40.78 | -13.46% |
Feb 13, 2020 | 47.12 | 47.07 | 47.12 | 47.07 | -8.18% |
Feb 12, 2020 | 51.32 | 51.87 | 51.92 | 51.32 | -2.86% |
Feb 11, 2020 | 52.83 | 51.83 | 52.83 | 51.83 | 5.26% |
Feb 10, 2020 | 50.19 | 49.94 | 50.19 | 49.94 | 3.23% |
Feb 04, 2020 | 48.62 | 48.62 | 48.62 | 48.62 | 12.49% |
Feb 03, 2020 | 43.22 | 43.22 | 43.22 | 43.22 | -44.09% |
Nov 14, 2019 | 77.30 | 77.30 | 77.30 | 77.30 | 7.81% |
Nov 05, 2019 | 71.70 | 71.70 | 71.70 | 71.70 | 3.21% |
Oct 30, 2019 | 69.47 | 70.52 | 70.52 | 69.47 | 18.25% |
Oct 04, 2019 | 58.75 | 58.75 | 58.75 | 58.75 | 1.91% |
Sep 06, 2019 | 57.65 | 57.65 | 57.65 | 57.65 | -4.41% |
Sep 03, 2019 | 60.31 | 60.61 | 60.61 | 60.31 | 2.45% |
Aug 23, 2019 | 58.87 | 61.77 | 61.77 | 58.87 | -2.19% |
Aug 19, 2019 | 60.19 | 60.19 | 60.19 | 60.19 | -5.41% |
Jul 22, 2019 | 63.63 | 63.63 | 63.63 | 63.63 | 2.66% |
Jul 12, 2019 | 61.98 | 63.08 | 63.08 | 61.98 | -10.03% |
Jul 11, 2019 | 68.89 | 68.89 | 68.89 | 68.89 | -0.71% |
Jul 03, 2019 | 69.38 | 69.78 | 69.78 | 69.38 | 3.14% |
Jun 28, 2019 | 67.27 | 67.47 | 67.47 | 67.27 | 5.95% |
Jun 20, 2019 | 63.49 | 64.29 | 64.29 | 63.49 | 5.38% |
Jun 19, 2019 | 60.25 | 60.25 | 60.70 | 60.25 | -1.44% |
Jun 14, 2019 | 61.13 | 61.23 | 61.23 | 61.13 | 0.00% |
Jun 13, 2019 | 61.13 | 61.08 | 61.13 | 61.08 | 102.15% |
Highest: 77.30 | Lowest: 30.24 | Difference: 47.06 | Average: 54.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review