Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 6.70 | 8.41 | 8.41 | 5.85 | -40.44% |
Mar 05, 2020 | 11.25 | 13.45 | 13.53 | 10.01 | -10.07% |
Mar 04, 2020 | 12.51 | 11.69 | 13.53 | 11.69 | 0.08% |
Mar 03, 2020 | 12.50 | 11.36 | 13.94 | 11.36 | 37.97% |
Mar 02, 2020 | 9.06 | 12.10 | 13.54 | 9.06 | -2.69% |
Feb 28, 2020 | 9.31 | 11.55 | 11.55 | 9.30 | -41.81% |
Feb 27, 2020 | 16.00 | 17.10 | 17.22 | 15.00 | -19.19% |
Feb 26, 2020 | 19.80 | 18.85 | 20.12 | 15.60 | -5.71% |
Feb 25, 2020 | 21.00 | 21.11 | 22.00 | 21.00 | -15.19% |
Feb 24, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | -15.44% |
Feb 18, 2020 | 29.28 | 29.28 | 29.28 | 29.28 | -2.40% |
Feb 14, 2020 | 30.00 | 30.14 | 30.14 | 30.00 | 1.73% |
Feb 13, 2020 | 29.49 | 29.61 | 29.61 | 29.01 | 3.91% |
Feb 11, 2020 | 28.38 | 28.56 | 28.90 | 28.31 | 3.50% |
Feb 10, 2020 | 27.42 | 27.44 | 27.44 | 27.12 | -0.90% |
Feb 07, 2020 | 27.67 | 27.68 | 27.87 | 27.43 | -2.43% |
Feb 06, 2020 | 28.36 | 28.16 | 28.40 | 28.16 | 16.61% |
Feb 04, 2020 | 24.32 | 23.86 | 24.32 | 23.86 | 4.33% |
Feb 03, 2020 | 23.31 | 23.12 | 23.31 | 23.12 | 3.19% |
Jan 31, 2020 | 22.59 | 24.72 | 24.72 | 22.59 | -7.65% |
Jan 30, 2020 | 24.46 | 24.57 | 24.82 | 24.46 | -5.85% |
Jan 29, 2020 | 25.98 | 25.90 | 25.98 | 25.90 | -9.00% |
Jan 24, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 5.27% |
Jan 16, 2020 | 27.12 | 27.07 | 27.12 | 26.80 | 6.35% |
Jan 07, 2020 | 25.50 | 25.15 | 25.50 | 24.78 | 3.49% |
Jan 03, 2020 | 24.64 | 24.86 | 24.86 | 24.49 | -5.16% |
Jan 02, 2020 | 25.98 | 24.75 | 26.16 | 24.75 | 2.08% |
Dec 23, 2019 | 25.45 | 25.54 | 25.54 | 25.45 | 5.17% |
Dec 12, 2019 | 24.20 | 24.14 | 24.20 | 24.14 | 3.95% |
Dec 11, 2019 | 23.28 | 23.28 | 23.28 | 23.28 | 247.46% |
Highest: 30.14 | Lowest: 5.85 | Difference: 24.29 | Average: 22.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review