Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2021 | 7.450 | 7.450 | 7.450 | 7.450 | -1.59% |
Apr 27, 2021 | 7.570 | 7.630 | 7.650 | 7.570 | 1.07% |
Apr 26, 2021 | 7.490 | 7.440 | 7.490 | 7.440 | 0.94% |
Apr 23, 2021 | 7.420 | 7.390 | 7.420 | 7.390 | 0.41% |
Apr 22, 2021 | 7.390 | 7.320 | 7.390 | 7.320 | 1.65% |
Apr 21, 2021 | 7.270 | 7.220 | 7.280 | 7.220 | 0.14% |
Apr 20, 2021 | 7.260 | 7.170 | 7.260 | 7.170 | 0.69% |
Apr 19, 2021 | 7.210 | 7.160 | 7.210 | 7.160 | 1.26% |
Apr 16, 2021 | 7.120 | 7.130 | 7.130 | 7.120 | 0.00% |
Apr 15, 2021 | 7.120 | 7.080 | 7.120 | 7.080 | 0.56% |
Apr 14, 2021 | 7.080 | 6.980 | 7.080 | 6.980 | 1.14% |
Apr 13, 2021 | 7.000 | 6.960 | 7.000 | 6.960 | 0.43% |
Apr 12, 2021 | 6.970 | 6.980 | 6.980 | 6.970 | -0.57% |
Apr 09, 2021 | 7.010 | 6.990 | 7.010 | 6.990 | -0.28% |
Apr 08, 2021 | 7.030 | 7.000 | 7.030 | 7.000 | 0.14% |
Apr 07, 2021 | 7.020 | 7.060 | 7.060 | 7.010 | -0.99% |
Apr 06, 2021 | 7.090 | 6.990 | 7.090 | 6.980 | 0.28% |
Apr 01, 2021 | 7.070 | 7.090 | 7.120 | 7.070 | 1.87% |
Mar 31, 2021 | 6.940 | 6.920 | 6.940 | 6.920 | -0.29% |
Mar 30, 2021 | 6.960 | 7.060 | 7.060 | 6.960 | -1.56% |
Mar 29, 2021 | 7.070 | 7.100 | 7.100 | 7.050 | -0.84% |
Mar 26, 2021 | 7.130 | 7.130 | 7.130 | 7.130 | 0.00% |
Mar 25, 2021 | 7.130 | 7.150 | 7.150 | 7.130 | -0.28% |
Mar 24, 2021 | 7.150 | 7.170 | 7.180 | 7.150 | -0.42% |
Mar 23, 2021 | 7.180 | 7.170 | 7.180 | 7.110 | 0.98% |
Mar 22, 2021 | 7.110 | 7.160 | 7.160 | 7.110 | 0.00% |
Mar 19, 2021 | 7.110 | 7.150 | 7.160 | 7.110 | -0.97% |
Mar 18, 2021 | 7.180 | 7.180 | 7.180 | 7.180 | -0.55% |
Mar 17, 2021 | 7.220 | 7.260 | 7.260 | 7.210 | 0.14% |
Mar 16, 2021 | 7.210 | 7.220 | 7.220 | 7.210 | -3.22% |
Highest: 7.650 | Lowest: 6.920 | Difference: 0.730 | Average: 7.165 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review