Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 11.520 | 11.550 | 11.550 | 11.520 | -2.46% |
Nov 05, 2019 | 11.810 | 12.160 | 12.220 | 11.810 | -3.43% |
Nov 04, 2019 | 12.230 | 12.120 | 12.230 | 12.120 | 0.58% |
Nov 01, 2019 | 12.160 | 11.880 | 12.160 | 11.880 | 2.53% |
Oct 31, 2019 | 11.860 | 12.010 | 12.010 | 11.860 | 2.95% |
Oct 30, 2019 | 11.520 | 11.450 | 11.520 | 11.390 | 1.41% |
Oct 29, 2019 | 11.360 | 11.430 | 11.430 | 11.230 | -0.18% |
Oct 28, 2019 | 11.380 | 11.460 | 11.460 | 11.330 | -1.90% |
Oct 25, 2019 | 11.600 | 11.550 | 11.600 | 11.500 | 0.00% |
Oct 24, 2019 | 11.600 | 12.140 | 12.140 | 11.600 | -4.68% |
Oct 23, 2019 | 12.170 | 12.140 | 12.170 | 12.110 | -0.65% |
Oct 22, 2019 | 12.250 | 12.180 | 12.280 | 12.180 | 0.74% |
Oct 21, 2019 | 12.160 | 12.350 | 12.350 | 12.160 | -5.81% |
Oct 18, 2019 | 12.910 | 13.150 | 13.150 | 12.860 | 1.41% |
Oct 17, 2019 | 12.730 | 12.360 | 12.960 | 12.360 | 5.03% |
Oct 16, 2019 | 12.120 | 11.910 | 12.120 | 11.860 | 1.17% |
Oct 15, 2019 | 11.980 | 11.830 | 11.980 | 11.790 | 1.27% |
Oct 14, 2019 | 11.830 | 11.660 | 11.830 | 11.650 | -0.76% |
Oct 11, 2019 | 11.920 | 11.730 | 11.930 | 11.730 | 1.62% |
Oct 10, 2019 | 11.730 | 11.770 | 11.770 | 11.650 | -2.49% |
Oct 09, 2019 | 12.030 | 11.890 | 12.030 | 11.780 | 2.47% |
Oct 08, 2019 | 11.740 | 11.930 | 11.930 | 11.530 | -0.09% |
Oct 07, 2019 | 11.750 | 11.650 | 11.750 | 11.490 | 0.51% |
Oct 04, 2019 | 11.690 | 11.400 | 11.690 | 11.390 | 2.81% |
Oct 02, 2019 | 11.370 | 11.510 | 11.510 | 11.370 | -2.07% |
Oct 01, 2019 | 11.610 | 11.300 | 11.610 | 11.300 | 0.09% |
Sep 30, 2019 | 11.600 | 11.730 | 11.890 | 11.600 | 0.61% |
Sep 27, 2019 | 11.530 | 11.850 | 11.850 | 11.530 | 1.50% |
Sep 26, 2019 | 11.360 | 10.790 | 11.360 | 10.790 | 5.77% |
Sep 25, 2019 | 10.740 | 10.580 | 10.740 | 10.580 | -6.77% |
Highest: 13.150 | Lowest: 10.580 | Difference: 2.570 | Average: 11.809 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review