Breaking News

Raiffeisen Centrobank AG Call 100 EUR Deutsche Wohnen Aktiengesellschaft 31Dec99 (DERC0KQD)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

RCB Call 100 Deutsche Wohnen Long x3 historical data, for real-time data please try another search

10.250 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 10.250 - 10.280

Type: Certificate

Market: Germany

Issuer: Raiffeisen Centrobank AG

ISIN: AT0000A1T9G0

Underlying: Deutsche Wohnen

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DERC0KQD Historical Data

Get free historical data for Raiffeisen Centrobank AG Call 100 EUR Deutsche Wohnen Aktiengesellschaft 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank AG Call 100 EUR Deutsche Wohnen Aktiengesellschaft 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 06, 2019	10.250	10.280	10.280	10.250	-3.76%
Nov 05, 2019	10.650	11.120	11.210	10.650	-5.08%
Nov 04, 2019	11.220	11.070	11.240	11.070	0.81%
Nov 01, 2019	11.130	10.700	11.130	10.700	6.20%
Oct 31, 2019	10.480	10.790	10.920	10.480	2.14%
Oct 30, 2019	10.260	10.230	10.260	10.080	2.09%
Oct 29, 2019	10.050	10.170	10.170	9.880	-0.30%
Oct 28, 2019	10.080	10.160	10.160	10.010	-2.70%
Oct 25, 2019	10.360	10.300	10.360	10.240	-5.47%
Oct 24, 2019	10.960	11.120	11.120	10.960	-1.88%
Oct 23, 2019	11.170	11.110	11.170	11.100	-0.89%
Oct 22, 2019	11.270	11.160	11.320	11.160	1.08%
Oct 21, 2019	11.150	11.420	11.420	11.150	-8.68%
Oct 18, 2019	12.210	12.100	12.210	12.100	2.18%
Oct 17, 2019	11.950	11.470	12.260	11.470	7.37%
Oct 16, 2019	11.130	10.830	11.130	10.760	1.83%
Oct 15, 2019	10.930	10.740	10.930	10.660	1.86%
Oct 14, 2019	10.730	10.500	10.730	10.470	-1.01%
Oct 11, 2019	10.840	10.570	10.860	10.570	2.36%
Oct 10, 2019	10.590	10.640	10.640	10.460	-3.73%
Oct 09, 2019	11.000	10.810	11.000	10.680	3.68%
Oct 08, 2019	10.610	10.810	10.810	10.320	0.19%
Oct 07, 2019	10.590	10.250	10.590	10.250	0.28%
Oct 04, 2019	10.560	10.180	10.560	10.150	4.45%
Oct 02, 2019	10.110	10.280	10.280	10.110	-3.44%
Oct 01, 2019	10.470	10.020	10.470	10.020	0.29%
Sep 30, 2019	10.440	10.580	10.810	10.440	0.87%
Sep 27, 2019	10.350	10.670	10.720	10.350	2.27%
Sep 26, 2019	10.120	9.330	10.120	9.330	8.70%
Sep 25, 2019	9.310	9.140	9.310	9.100	-9.17%

Highest: 12.260

Lowest: 9.100

Difference: 3.160

Average: 10.699

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DERC0KQD Comments

Write your thoughts about Raiffeisen Centrobank AG Call 100 EUR Deutsche Wohnen Aktiengesellschaft 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,880.67	+57.45	+0.26%
S&P/TSX 60	1,311.31	+3.55	+0.27%
US 30	38,588.8	+363.1	+0.95%
US 500	5,108.2	+44.0	+0.87%
S&P 500 VIX	14.11	-0.57	-3.88%
DAX	17,967.25	+61.67	+0.34%
Dollar Index	104.985	-0.193	-0.18%

Crude Oil WTI	78.50	-0.45	-0.57%
Brent Oil	83.34	-0.33	-0.39%
Natural Gas	2.050	+0.015	+0.74%
Gold	2,293.70	-15.90	-0.69%
Silver	26.402	-0.427	-1.59%
US Soybeans	1,208.00	+9.00	+0.75%
US Cotton #2	78.33	+2.71	+3.58%

Bombardier Inc	71.040	+1.240	+1.78%
Enbridge	36.43	+0.01	+0.03%
Air Canada	18.65	-0.10	-0.53%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.64	+10.61	+6.13%
Alibaba ADR	80.11	-0.21	-0.27%
Tesla	181.92	+1.91	+1.06%

Canada 5Y	3.733	-0.035	-0.92%
Canada 10Y	3.708	-0.029	-0.79%
Canada 30Y	3.614	-0.015	-0.41%
U.S. 2Y	4.824	-0.053	-1.08%
U.S. 10Y	4.533	-0.035	-0.77%
U.S. 30Y	4.692	-0.026	-0.55%
Germany 10Y	2.5115	-0.0415	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCB Call 100 Deut.	10.250	0.000	0.00%