Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 0.084 | 0.083 | 0.084 | 0.083 | 5.00% |
Sep 20, 2021 | 0.080 | 0.086 | 0.086 | 0.079 | -23.08% |
Sep 17, 2021 | 0.104 | 0.110 | 0.111 | 0.104 | 2.97% |
Sep 16, 2021 | 0.101 | 0.098 | 0.101 | 0.098 | 1.00% |
Sep 15, 2021 | 0.100 | 0.102 | 0.102 | 0.097 | -6.54% |
Sep 14, 2021 | 0.107 | 0.108 | 0.110 | 0.107 | -0.93% |
Sep 13, 2021 | 0.108 | 0.109 | 0.110 | 0.108 | 1.89% |
Sep 10, 2021 | 0.106 | 0.109 | 0.109 | 0.106 | -5.36% |
Sep 08, 2021 | 0.112 | 0.116 | 0.117 | 0.112 | -4.27% |
Sep 07, 2021 | 0.117 | 0.114 | 0.119 | 0.114 | 6.36% |
Sep 06, 2021 | 0.110 | 0.108 | 0.110 | 0.108 | 3.77% |
Sep 03, 2021 | 0.106 | 0.102 | 0.106 | 0.102 | 6.00% |
Sep 02, 2021 | 0.100 | 0.102 | 0.102 | 0.100 | -1.96% |
Sep 01, 2021 | 0.102 | 0.104 | 0.105 | 0.102 | 7.37% |
Aug 31, 2021 | 0.095 | 0.089 | 0.095 | 0.089 | 0.00% |
Aug 30, 2021 | 0.095 | 0.093 | 0.095 | 0.093 | 1.06% |
Aug 27, 2021 | 0.094 | 0.095 | 0.095 | 0.091 | 0.00% |
Aug 26, 2021 | 0.094 | 0.096 | 0.096 | 0.094 | 0.00% |
Aug 25, 2021 | 0.094 | 0.092 | 0.094 | 0.092 | 2.17% |
Aug 24, 2021 | 0.092 | 0.089 | 0.092 | 0.089 | 3.37% |
Aug 23, 2021 | 0.089 | 0.092 | 0.092 | 0.089 | 7.23% |
Aug 20, 2021 | 0.083 | 0.086 | 0.086 | 0.083 | -6.74% |
Aug 19, 2021 | 0.089 | 0.092 | 0.092 | 0.089 | -2.20% |
Aug 18, 2021 | 0.091 | 0.091 | 0.091 | 0.091 | 1.11% |
Aug 17, 2021 | 0.090 | 0.093 | 0.094 | 0.090 | -7.22% |
Aug 16, 2021 | 0.097 | 0.102 | 0.102 | 0.097 | -10.19% |
Aug 13, 2021 | 0.108 | 0.106 | 0.108 | 0.106 | 0.93% |
Aug 12, 2021 | 0.107 | 0.106 | 0.107 | 0.106 | 2.88% |
Aug 11, 2021 | 0.104 | 0.103 | 0.104 | 0.103 | 4.00% |
Aug 10, 2021 | 0.100 | 0.103 | 0.103 | 0.100 | 19.05% |
Highest: 0.119 | Lowest: 0.079 | Difference: 0.040 | Average: 0.099 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review