Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 60.850 | 60.630 | 60.850 | 60.630 | -2.55% |
Nov 05, 2019 | 62.440 | 64.240 | 64.300 | 62.440 | -3.27% |
Nov 04, 2019 | 64.550 | 63.500 | 64.550 | 63.060 | 6.43% |
Nov 01, 2019 | 60.650 | 61.820 | 61.990 | 60.650 | -0.57% |
Oct 31, 2019 | 61.000 | 60.340 | 61.000 | 59.290 | 1.09% |
Oct 30, 2019 | 60.340 | 61.990 | 61.990 | 60.340 | -1.24% |
Oct 29, 2019 | 61.100 | 61.720 | 61.720 | 61.100 | 0.76% |
Oct 28, 2019 | 60.640 | 58.970 | 60.640 | 58.970 | 3.39% |
Oct 25, 2019 | 58.650 | 59.950 | 59.950 | 58.220 | 0.19% |
Oct 24, 2019 | 58.540 | 58.180 | 58.540 | 58.180 | 2.02% |
Oct 23, 2019 | 57.380 | 55.910 | 57.380 | 55.500 | 2.23% |
Oct 22, 2019 | 56.130 | 56.810 | 56.810 | 56.020 | -0.09% |
Oct 21, 2019 | 56.180 | 56.650 | 56.650 | 56.180 | 2.05% |
Oct 18, 2019 | 55.050 | 55.680 | 55.680 | 55.050 | -0.85% |
Oct 17, 2019 | 55.520 | 54.440 | 55.520 | 54.440 | 1.76% |
Oct 16, 2019 | 54.560 | 55.080 | 55.080 | 54.560 | -1.43% |
Oct 15, 2019 | 55.350 | 56.230 | 56.230 | 55.040 | -0.66% |
Oct 14, 2019 | 55.720 | 54.880 | 55.720 | 54.880 | 0.56% |
Oct 11, 2019 | 55.410 | 55.370 | 55.410 | 55.270 | 6.19% |
Oct 10, 2019 | 52.180 | 51.870 | 52.180 | 51.010 | -1.06% |
Oct 09, 2019 | 52.740 | 53.250 | 53.250 | 52.740 | -5.45% |
Oct 08, 2019 | 55.780 | 55.680 | 55.780 | 55.680 | 0.29% |
Oct 07, 2019 | 55.620 | 54.850 | 56.410 | 54.850 | 4.67% |
Oct 04, 2019 | 53.140 | 52.390 | 53.140 | 52.390 | -0.67% |
Oct 02, 2019 | 53.500 | 53.410 | 53.500 | 53.410 | -5.36% |
Oct 01, 2019 | 56.530 | 56.430 | 56.530 | 56.430 | 4.40% |
Sep 30, 2019 | 54.150 | 53.540 | 54.260 | 53.540 | 0.33% |
Sep 27, 2019 | 53.970 | 54.330 | 54.330 | 53.970 | 0.84% |
Sep 26, 2019 | 53.520 | 52.900 | 54.180 | 52.900 | 3.22% |
Sep 25, 2019 | 51.850 | 52.910 | 52.910 | 51.850 | -14.79% |
Highest: 64.550 | Lowest: 51.010 | Difference: 13.540 | Average: 56.768 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review