Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2020 | 0.044 | 0.040 | 0.044 | 0.040 | 18.92% |
Aug 07, 2020 | 0.037 | 0.041 | 0.041 | 0.037 | -7.50% |
Aug 06, 2020 | 0.040 | 0.040 | 0.040 | 0.040 | 100.00% |
Aug 04, 2020 | 0.020 | 0.020 | 0.020 | 0.020 | -16.67% |
Aug 03, 2020 | 0.024 | 0.024 | 0.024 | 0.024 | -4.00% |
Jul 31, 2020 | 0.025 | 0.024 | 0.025 | 0.024 | 4.17% |
Jul 30, 2020 | 0.024 | 0.020 | 0.025 | 0.020 | 20.00% |
Jul 29, 2020 | 0.020 | 0.028 | 0.028 | 0.020 | -33.33% |
Jul 28, 2020 | 0.030 | 0.020 | 0.030 | 0.020 | 3.45% |
Jul 27, 2020 | 0.029 | 0.030 | 0.030 | 0.029 | -17.14% |
Jul 24, 2020 | 0.035 | 0.034 | 0.035 | 0.034 | -5.41% |
Jul 23, 2020 | 0.037 | 0.037 | 0.037 | 0.037 | -9.76% |
Jul 22, 2020 | 0.041 | 0.041 | 0.041 | 0.041 | 0.00% |
Jul 21, 2020 | 0.041 | 0.040 | 0.041 | 0.040 | 20.59% |
Jul 20, 2020 | 0.034 | 0.035 | 0.035 | 0.034 | -2.86% |
Jul 17, 2020 | 0.035 | 0.036 | 0.036 | 0.035 | -5.41% |
Jul 16, 2020 | 0.037 | 0.037 | 0.037 | 0.037 | -5.13% |
Jul 15, 2020 | 0.039 | 0.036 | 0.039 | 0.036 | 30.00% |
Jul 14, 2020 | 0.030 | 0.033 | 0.033 | 0.030 | -6.25% |
Jul 13, 2020 | 0.032 | 0.030 | 0.033 | 0.030 | 220.00% |
Jul 10, 2020 | 0.010 | 0.013 | 0.013 | 0.010 | -60.00% |
Jul 09, 2020 | 0.025 | 0.020 | 0.027 | 0.020 | -13.79% |
Jul 08, 2020 | 0.029 | 0.030 | 0.031 | 0.029 | -9.38% |
Jul 07, 2020 | 0.032 | 0.029 | 0.032 | 0.029 | 6.67% |
Jul 06, 2020 | 0.030 | 0.032 | 0.032 | 0.030 | 57.89% |
Jul 03, 2020 | 0.019 | 0.027 | 0.028 | 0.019 | -5.00% |
Jul 02, 2020 | 0.020 | 0.028 | 0.028 | 0.020 | 33.33% |
Jul 01, 2020 | 0.015 | 0.015 | 0.015 | 0.015 | -40.00% |
Jun 30, 2020 | 0.025 | 0.026 | 0.026 | 0.025 | -3.85% |
Jun 29, 2020 | 0.026 | 0.027 | 0.027 | 0.020 | -40.91% |
Highest: 0.044 | Lowest: 0.010 | Difference: 0.034 | Average: 0.030 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review