Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 23.710 | 23.390 | 23.710 | 23.390 | 1.59% |
Sep 20, 2021 | 23.340 | 24.190 | 24.190 | 22.970 | -12.22% |
Sep 17, 2021 | 26.590 | 27.360 | 27.360 | 26.590 | -9.74% |
Sep 16, 2021 | 29.460 | 29.060 | 29.570 | 29.060 | -1.17% |
Sep 15, 2021 | 29.810 | 29.580 | 30.090 | 29.360 | 2.09% |
Sep 14, 2021 | 29.200 | 30.070 | 30.070 | 29.200 | -5.59% |
Sep 13, 2021 | 30.930 | 30.300 | 30.930 | 30.240 | -1.15% |
Sep 10, 2021 | 31.290 | 31.640 | 31.690 | 31.290 | 0.42% |
Sep 09, 2021 | 31.160 | 30.540 | 31.160 | 30.480 | -0.61% |
Sep 08, 2021 | 31.350 | 31.410 | 31.950 | 31.350 | -6.53% |
Sep 07, 2021 | 33.540 | 31.100 | 33.540 | 31.100 | 12.55% |
Sep 06, 2021 | 29.800 | 30.310 | 30.310 | 29.620 | -1.88% |
Sep 03, 2021 | 30.370 | 30.030 | 30.430 | 30.030 | 0.93% |
Sep 02, 2021 | 30.090 | 30.150 | 30.150 | 30.090 | 0.03% |
Sep 01, 2021 | 30.080 | 30.150 | 30.490 | 29.810 | -5.50% |
Aug 31, 2021 | 31.830 | 32.070 | 32.180 | 31.830 | 2.02% |
Aug 30, 2021 | 31.200 | 32.490 | 32.490 | 31.200 | -1.30% |
Aug 27, 2021 | 31.610 | 31.670 | 31.670 | 31.330 | 1.15% |
Aug 26, 2021 | 31.250 | 30.330 | 31.250 | 30.330 | 0.64% |
Aug 25, 2021 | 31.050 | 30.520 | 31.100 | 30.520 | 1.14% |
Aug 24, 2021 | 30.700 | 29.130 | 30.700 | 29.130 | 7.23% |
Aug 23, 2021 | 28.630 | 29.190 | 29.190 | 28.630 | 0.00% |
Aug 20, 2021 | 28.630 | 28.190 | 28.630 | 27.620 | -1.34% |
Aug 19, 2021 | 29.020 | 29.150 | 29.150 | 28.510 | -7.40% |
Aug 18, 2021 | 31.340 | 31.420 | 31.480 | 30.840 | -5.35% |
Aug 17, 2021 | 33.110 | 32.680 | 33.110 | 32.680 | -0.75% |
Aug 16, 2021 | 33.360 | 34.790 | 34.790 | 33.360 | -3.83% |
Aug 13, 2021 | 34.690 | 34.880 | 35.550 | 34.690 | 1.34% |
Aug 12, 2021 | 34.230 | 35.500 | 35.500 | 34.230 | 16.11% |
Aug 11, 2021 | 29.480 | 29.480 | 29.480 | 29.480 | 24.34% |
Highest: 35.550 | Lowest: 22.970 | Difference: 12.580 | Average: 30.362 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review